RBOB Gasoline Futures (Dec 2016)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 1.9495 | −0.79% | −0.0156 | 1.9611 | 1.9494 | 売り |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 1.9252 | −0.66% | −0.0127 | 1.9347 | 1.9235 | 売り |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 1.9328 | −0.46% | −0.0089 | 1.9386 | 1.9292 | 売り |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 1.9527 | −0.46% | −0.0091 | 1.9585 | 1.9492 | 売り |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.1392 | −0.44% | −0.0095 | 2.1451 | 2.1359 | 売り |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.1425 | −0.49% | −0.0105 | 2.1493 | 2.1425 | 売り |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.1318 | −0.45% | −0.0096 | 2.1375 | 2.1307 | 売り |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.1217 | +0.11% | 0.0024 | 2.1288 | 2.0884 | 売り |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.0959 | +0.10% | 0.0021 | 2.1027 | 2.0612 | 売り |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.0626 | +0.09% | 0.0018 | 2.0655 | 2.0411 | 売り |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.9146 | +0.09% | 0.0018 | 1.9175 | 1.8964 | 売り |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.8815 | +0.09% | 0.0017 | 1.8862 | 1.8622 | 売り |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.8584 | −0.22% | −0.0041 | 1.8584 | 1.8584 | 売り |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8573 | +0.09% | 0.0016 | 1.8573 | 1.8573 | 売り |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8640 | +0.09% | 0.0016 | 1.8640 | 1.8640 | 売り |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.8795 | +0.09% | 0.0016 | 1.8795 | 1.8795 | 売り |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0695 | +0.08% | 0.0016 | 2.0695 | 2.0695 | 売り |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0707 | +0.08% | 0.0016 | 2.0707 | 2.0707 | 売り |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0624 | +0.08% | 0.0016 | 2.0624 | 2.0624 | 売り |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0454 | +0.08% | 0.0016 | 2.0454 | 2.0454 | 売り |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0256 | +0.08% | 0.0016 | 2.0256 | 2.0256 | 売り |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9920 | +0.08% | 0.0016 | 1.9920 | 1.9920 | 売り |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8600 | +0.09% | 0.0016 | 1.8600 | 1.8600 | 売り |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8381 | +0.09% | 0.0016 | 1.8381 | 1.8381 | 売り |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.8219 | +0.09% | 0.0016 | 1.8219 | 1.8219 | 売り |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.8195 | +0.09% | 0.0016 | 1.8195 | 1.8195 | 売り |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.8330 | +0.09% | 0.0016 | 1.8330 | 1.8330 | 売り |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.8527 | +0.09% | 0.0016 | 1.8527 | 1.8527 | 売り |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0421 | +0.08% | 0.0016 | 2.0421 | 2.0421 | 売り |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.0592 | +0.08% | 0.0016 | 2.0592 | 2.0592 | 売り |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.0549 | +0.08% | 0.0016 | 2.0549 | 2.0549 | 売り |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.0446 | +0.08% | 0.0016 | 2.0446 | 2.0446 | 売り |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.0287 | +0.08% | 0.0016 | 2.0287 | 2.0287 | 売り |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9975 | +0.08% | 0.0016 | 1.9975 | 1.9975 | 売り |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8701 | +0.09% | 0.0016 | 1.8701 | 1.8701 | 売り |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8404 | +0.09% | 0.0016 | 1.8404 | 1.8404 | 売り |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.8228 | +0.09% | 0.0016 | 1.8228 | 1.8228 | 売り |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.8192 | +0.09% | 0.0016 | 1.8192 | 1.8192 | 売り |