Low Sulphur Gasoil Mini Financial Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AQAK2024Low Sulphur Gasoil Mini Financial Futures (May 2024) | 2024-06-03 | 756.120 | +0.85% | 6.337 | 756.120 | 756.120 | 売り |
| AQAM2024Low Sulphur Gasoil Mini Financial Futures (Jun 2024) | 2024-07-01 | 763.475 | +1.68% | 12.600 | 763.475 | 763.475 | 売り |
| AQAN2024Low Sulphur Gasoil Mini Financial Futures (Jul 2024) | 2024-08-01 | 764.978 | +1.56% | 11.761 | 764.978 | 764.978 | 売り |
| AQAQ2024Low Sulphur Gasoil Mini Financial Futures (Aug 2024) | 2024-09-03 | 766.693 | +1.48% | 11.159 | 766.693 | 766.693 | 売り |
| AQAU2024Low Sulphur Gasoil Mini Financial Futures (Sep 2024) | 2024-10-01 | 768.179 | +1.41% | 10.691 | 768.179 | 768.179 | 売り |
| AQAV2024Low Sulphur Gasoil Mini Financial Futures (Oct 2024) | 2024-11-01 | 766.141 | +1.34% | 10.152 | 766.141 | 766.141 | 中立 |
| AQAX2024Low Sulphur Gasoil Mini Financial Futures (Nov 2024) | 2024-12-02 | 760.500 | +1.26% | 9.500 | 760.500 | 760.500 | 中立 |
| AQAZ2024Low Sulphur Gasoil Mini Financial Futures (Dec 2024) | 2025-01-02 | 756.857 | +1.24% | 9.250 | 756.857 | 756.857 | 中立 |
| AQAF2025Low Sulphur Gasoil Mini Financial Futures (Jan 2025) | 2025-02-03 | 754.364 | +1.22% | 9.069 | 754.364 | 754.364 | 売り |
| AQAG2025Low Sulphur Gasoil Mini Financial Futures (Feb 2025) | 2025-03-03 | 751.800 | +1.17% | 8.675 | 751.800 | 751.800 | 売り |
| AQAH2025Low Sulphur Gasoil Mini Financial Futures (Mar 2025) | 2025-04-01 | 748.417 | +1.10% | 8.167 | 748.417 | 748.417 | 中立 |
| AQAJ2025Low Sulphur Gasoil Mini Financial Futures (Apr 2025) | 2025-05-01 | 745.583 | +1.11% | 8.166 | 745.583 | 745.583 | 中立 |
| AQAK2025Low Sulphur Gasoil Mini Financial Futures (May 2025) | 2025-06-02 | 743.045 | +1.12% | 8.250 | 743.045 | 743.045 | 中立 |
| AQAM2025Low Sulphur Gasoil Mini Financial Futures (Jun 2025) | 2025-07-01 | 741.167 | +1.10% | 8.096 | 741.167 | 741.167 | 買い |
| AQAN2025Low Sulphur Gasoil Mini Financial Futures (Jul 2025) | 2025-08-01 | 739.457 | +1.09% | 8.000 | 739.457 | 739.457 | 買い |
| AQAQ2025Low Sulphur Gasoil Mini Financial Futures (Aug 2025) | 2025-09-02 | 738.333 | +1.10% | 8.000 | 738.333 | 738.333 | 買い |
| AQAU2025Low Sulphur Gasoil Mini Financial Futures (Sep 2025) | 2025-10-01 | 738.000 | +1.10% | 8.000 | 738.000 | 738.000 | 買い |
| AQAV2025Low Sulphur Gasoil Mini Financial Futures (Oct 2025) | 2025-11-03 | 736.087 | +1.10% | 8.000 | 736.087 | 736.087 | 買い |
| AQAX2025Low Sulphur Gasoil Mini Financial Futures (Nov 2025) | 2025-12-01 | 732.813 | +1.10% | 8.000 | 732.813 | 732.813 | 買い |
| AQAZ2025Low Sulphur Gasoil Mini Financial Futures (Dec 2025) | 2026-01-02 | 730.227 | +1.11% | 8.000 | 730.227 | 730.227 | 買い |
| AQAF2026Low Sulphur Gasoil Mini Financial Futures (Jan 2026) | 2026-02-02 | 728.429 | +1.11% | 8.000 | 728.429 | 728.429 | 買い |
| AQAG2026Low Sulphur Gasoil Mini Financial Futures (Feb 2026) | 2026-03-02 | 727.100 | +1.11% | 8.000 | 727.100 | 727.100 | 買い |
| AQAH2026Low Sulphur Gasoil Mini Financial Futures (Mar 2026) | 2026-04-01 | 724.909 | +1.09% | 7.841 | 724.909 | 724.909 | 買い |
| AQAJ2026Low Sulphur Gasoil Mini Financial Futures (Apr 2026) | 2026-05-01 | 722.036 | +1.08% | 7.750 | 722.036 | 722.036 | 買い |
| AQAK2026Low Sulphur Gasoil Mini Financial Futures (May 2026) | 2026-06-01 | 719.083 | +1.09% | 7.750 | 719.083 | 719.083 | 買い |
| AQAM2026Low Sulphur Gasoil Mini Financial Futures (Jun 2026) | 2026-07-01 | 717.682 | +1.09% | 7.750 | 717.682 | 717.682 | 買い |
| AQAN2026Low Sulphur Gasoil Mini Financial Futures (Jul 2026) | 2026-08-03 | 716.804 | +1.09% | 7.750 | 716.804 | 716.804 | 買い |
| AQAQ2026Low Sulphur Gasoil Mini Financial Futures (Aug 2026) | 2026-08-31 | 715.833 | +1.09% | 7.750 | 715.833 | 715.833 | 買い |
| AQAU2026Low Sulphur Gasoil Mini Financial Futures (Sep 2026) | 2026-10-01 | 715.330 | +1.10% | 7.750 | 715.330 | 715.330 | 買い |
| AQAV2026Low Sulphur Gasoil Mini Financial Futures (Oct 2026) | 2026-11-02 | 714.398 | +1.10% | 7.750 | 714.398 | 714.398 | 買い |
| AQAX2026Low Sulphur Gasoil Mini Financial Futures (Nov 2026) | 2026-12-01 | 712.607 | +1.10% | 7.750 | 712.607 | 712.607 | 買い |
| AQAZ2026Low Sulphur Gasoil Mini Financial Futures (Dec 2026) | 2027-01-04 | 710.727 | +1.10% | 7.750 | 710.727 | 710.727 | 買い |
| AQAF2027Low Sulphur Gasoil Mini Financial Futures (Jan 2027) | 2027-02-01 | 709.550 | +1.10% | 7.750 | 709.550 | 709.550 | 買い |
| AQAG2027Low Sulphur Gasoil Mini Financial Futures (Feb 2027) | 2027-03-01 | 708.950 | +1.11% | 7.750 | 708.950 | 708.950 | 買い |
| AQAH2027Low Sulphur Gasoil Mini Financial Futures (Mar 2027) | 2027-04-01 | 708.591 | +1.11% | 7.750 | 708.591 | 708.591 | 買い |
| AQAJ2027Low Sulphur Gasoil Mini Financial Futures (Apr 2027) | 2027-05-03 | 707.989 | +1.11% | 7.750 | 707.989 | 707.989 | 買い |
| AQAK2027Low Sulphur Gasoil Mini Financial Futures (May 2027) | 2027-06-01 | 707.583 | +1.11% | 7.750 | 707.583 | 707.583 | 買い |
| AQAM2027Low Sulphur Gasoil Mini Financial Futures (Jun 2027) | 2027-07-01 | 707.159 | +1.11% | 7.750 | 707.159 | 707.159 | 買い |
| AQAN2027Low Sulphur Gasoil Mini Financial Futures (Jul 2027) | 2027-08-02 | 706.659 | +1.11% | 7.750 | 706.659 | 706.659 | 買い |
| AQAQ2027Low Sulphur Gasoil Mini Financial Futures (Aug 2027) | 2027-09-01 | 706.500 | +1.11% | 7.750 | 706.500 | 706.500 | 買い |
| AQAU2027Low Sulphur Gasoil Mini Financial Futures (Sep 2027) | 2027-10-01 | 706.670 | +1.11% | 7.750 | 706.670 | 706.670 | 買い |
| AQAV2027Low Sulphur Gasoil Mini Financial Futures (Oct 2027) | 2027-11-01 | 706.583 | +1.11% | 7.750 | 706.583 | 706.583 | 買い |
| AQAX2027Low Sulphur Gasoil Mini Financial Futures (Nov 2027) | 2027-12-01 | 706.341 | +1.11% | 7.750 | 706.341 | 706.341 | 強い買い |
| AQAZ2027Low Sulphur Gasoil Mini Financial Futures (Dec 2027) | 2028-01-03 | 705.902 | +1.11% | 7.750 | 705.902 | 705.902 | 強い買い |
| AQAF2028Low Sulphur Gasoil Mini Financial Futures (Jan 2028) | 2028-02-01 | 705.417 | +1.11% | 7.750 | 705.417 | 705.417 | 強い買い |
| AQAG2028Low Sulphur Gasoil Mini Financial Futures (Feb 2028) | 2028-03-01 | 705.083 | +1.11% | 7.750 | 705.083 | 705.083 | 強い買い |
| AQAH2028Low Sulphur Gasoil Mini Financial Futures (Mar 2028) | 2028-04-03 | 704.826 | +1.11% | 7.750 | 704.826 | 704.826 | 強い買い |
| AQAJ2028Low Sulphur Gasoil Mini Financial Futures (Apr 2028) | 2028-05-01 | 704.592 | +1.11% | 7.750 | 704.592 | 704.592 | 強い買い |
| AQAK2028Low Sulphur Gasoil Mini Financial Futures (May 2028) | 2028-06-01 | 704.337 | +1.11% | 7.750 | 704.337 | 704.337 | 強い買い |
| AQAM2028Low Sulphur Gasoil Mini Financial Futures (Jun 2028) | 2028-07-03 | 704.080 | +1.11% | 7.750 | 704.080 | 704.080 | 強い買い |
| AQAN2028Low Sulphur Gasoil Mini Financial Futures (Jul 2028) | 2028-08-01 | 703.833 | +1.11% | 7.750 | 703.833 | 703.833 | 強い買い |
| AQAQ2028Low Sulphur Gasoil Mini Financial Futures (Aug 2028) | 2028-09-01 | 703.576 | +1.11% | 7.750 | 703.576 | 703.576 | 強い買い |
| AQAU2028Low Sulphur Gasoil Mini Financial Futures (Sep 2028) | 2028-10-02 | 703.500 | +1.11% | 7.750 | 703.500 | 703.500 | 強い買い |
| AQAV2028Low Sulphur Gasoil Mini Financial Futures (Oct 2028) | 2028-11-01 | 703.182 | +1.11% | 7.750 | 703.182 | 703.182 | 強い買い |
| AQAX2028Low Sulphur Gasoil Mini Financial Futures (Nov 2028) | 2028-12-01 | 702.830 | +1.11% | 7.750 | 702.830 | 702.830 | 強い買い |
| AQAZ2028Low Sulphur Gasoil Mini Financial Futures (Dec 2028) | 2029-01-02 | 702.425 | +1.12% | 7.750 | 702.425 | 702.425 | 強い買い |
| AQAF2029Low Sulphur Gasoil Mini Financial Futures (Jan 2029) | 2029-02-01 | 702.080 | +1.12% | 7.750 | 702.080 | 702.080 | 強い買い |
| AQAG2029Low Sulphur Gasoil Mini Financial Futures (Feb 2029) | 2029-03-01 | 701.838 | +1.12% | 7.750 | 701.838 | 701.838 | 強い買い |
| AQAH2029Low Sulphur Gasoil Mini Financial Futures (Mar 2029) | 2029-04-02 | 701.583 | +1.12% | 7.750 | 701.583 | 701.583 | 強い買い |
| AQAJ2029Low Sulphur Gasoil Mini Financial Futures (Apr 2029) | 2029-05-01 | 701.345 | +1.12% | 7.750 | 701.345 | 701.345 | 強い買い |
| AQAK2029Low Sulphur Gasoil Mini Financial Futures (May 2029) | 2029-06-01 | 701.076 | +1.12% | 7.750 | 701.076 | 701.076 | 強い買い |
| AQAM2029Low Sulphur Gasoil Mini Financial Futures (Jun 2029) | 2029-07-02 | 701.000 | +1.12% | 7.750 | 701.000 | 701.000 | 強い買い |
| AQAN2029Low Sulphur Gasoil Mini Financial Futures (Jul 2029) | 2029-08-01 | 701.000 | +1.12% | 7.750 | 701.000 | 701.000 | 強い買い |
| AQAQ2029Low Sulphur Gasoil Mini Financial Futures (Aug 2029) | 2029-09-04 | 701.000 | +1.12% | 7.750 | 701.000 | 701.000 | 強い買い |
| AQAU2029Low Sulphur Gasoil Mini Financial Futures (Sep 2029) | 2029-10-01 | 701.163 | +1.12% | 7.750 | 701.163 | 701.163 | 強い買い |
| AQAV2029Low Sulphur Gasoil Mini Financial Futures (Oct 2029) | 2029-11-01 | 701.250 | +1.12% | 7.750 | 701.250 | 701.250 | 強い買い |
| AQAX2029Low Sulphur Gasoil Mini Financial Futures (Nov 2029) | 2029-12-03 | 701.080 | +1.12% | 7.750 | 701.080 | 701.080 | 強い買い |
| AQAZ2029Low Sulphur Gasoil Mini Financial Futures (Dec 2029) | 2030-01-02 | 700.838 | +1.12% | 7.750 | 700.838 | 700.838 | 強い買い |
| AQAF2030Low Sulphur Gasoil Mini Financial Futures (Jan 2030) | 2030-02-01 | 700.568 | +1.12% | 7.750 | 700.568 | 700.568 | 強い買い |
| AQAG2030Low Sulphur Gasoil Mini Financial Futures (Feb 2030) | 2030-03-01 | 700.500 | +1.12% | 7.750 | 700.500 | 700.500 | 強い買い |
| AQAH2030Low Sulphur Gasoil Mini Financial Futures (Mar 2030) | 2030-04-01 | 700.500 | +1.12% | 7.750 | 700.500 | 700.500 | 強い買い |
| AQAJ2030Low Sulphur Gasoil Mini Financial Futures (Apr 2030) | 2030-05-01 | 700.500 | +1.12% | 7.750 | 700.500 | 700.500 | 強い買い |
| AQAK2030Low Sulphur Gasoil Mini Financial Futures (May 2030) | 2030-06-03 | 700.326 | +1.12% | 7.750 | 700.326 | 700.326 | 強い買い |
| AQAM2030Low Sulphur Gasoil Mini Financial Futures (Jun 2030) | 2030-07-01 | 700.250 | +1.12% | 7.750 | 700.250 | 700.250 | 強い買い |
| AQAN2030Low Sulphur Gasoil Mini Financial Futures (Jul 2030) | 2030-08-01 | 700.250 | +1.12% | 7.750 | 700.250 | 700.250 | 強い買い |
| AQAQ2030Low Sulphur Gasoil Mini Financial Futures (Aug 2030) | 2030-09-03 | 700.250 | +1.12% | 7.750 | 700.250 | 700.250 | 強い買い |
| AQAU2030Low Sulphur Gasoil Mini Financial Futures (Sep 2030) | 2030-10-01 | 700.405 | +1.12% | 7.750 | 700.405 | 700.405 | 強い買い |
| AQAV2030Low Sulphur Gasoil Mini Financial Futures (Oct 2030) | 2030-11-01 | 700.500 | +1.12% | 7.750 | 700.500 | 700.500 | 強い買い |
| AQAX2030Low Sulphur Gasoil Mini Financial Futures (Nov 2030) | 2030-12-02 | 700.333 | +1.12% | 7.750 | 700.333 | 700.333 | 強い買い |
| AQAZ2030Low Sulphur Gasoil Mini Financial Futures (Dec 2030) | 2031-01-02 | 700.250 | +1.12% | 7.750 | 700.250 | 700.250 | 強い買い |