Mini Argus Propane (Saudi Aramco) Futures (Jan 2020)Mini Argus Propane (Saudi Aramco) Futures (Jan 2020)Mini Argus Propane (Saudi Aramco) Futures (Jan 2020)

Mini Argus Propane (Saudi Aramco) Futures (Jan 2020)

トレードなし
スーパーチャートで確認

Mini Argus Propane (Saudi Aramco) Futures (Jan 2020)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
MASN2024Mini Argus Propane (Saudi Aramco) Futures (Jul 2024)
2024-07-02585.494+0.68%3.928585.494585.067
強い買い
MASQ2024Mini Argus Propane (Saudi Aramco) Futures (Aug 2024)
2024-08-02579.244+0.81%4.678579.244578.794
強い買い
MASU2024Mini Argus Propane (Saudi Aramco) Futures (Sep 2024)
2024-09-04582.671+0.80%4.605582.671582.671
強い買い
MASV2024Mini Argus Propane (Saudi Aramco) Futures (Oct 2024)
2024-10-02590.671+0.91%5.355590.671590.671
強い買い
MASX2024Mini Argus Propane (Saudi Aramco) Futures (Nov 2024)
2024-11-04597.054+0.80%4.738597.054597.054
強い買い
MASZ2024Mini Argus Propane (Saudi Aramco) Futures (Dec 2024)
2024-12-03600.554+0.80%4.738600.554600.554
強い買い
MASF2025Mini Argus Propane (Saudi Aramco) Futures (Jan 2025)
2025-01-03599.996+0.76%4.511599.996599.996
強い買い
MASG2025Mini Argus Propane (Saudi Aramco) Futures (Feb 2025)
2025-02-04591.163+0.60%3.511591.163591.163
強い買い
MASH2025Mini Argus Propane (Saudi Aramco) Futures (Mar 2025)
2025-03-04568.163+0.59%3.344568.163568.163
強い買い
MASJ2025Mini Argus Propane (Saudi Aramco) Futures (Apr 2025)
2025-04-02544.829+0.49%2.677544.829544.829
強い買い
MASK2025Mini Argus Propane (Saudi Aramco) Futures (May 2025)
2025-05-02528.496+0.32%1.677528.496528.496
強い買い
MASM2025Mini Argus Propane (Saudi Aramco) Futures (Jun 2025)
2025-06-03519.496+0.26%1.344519.496519.496
強い買い
MASN2025Mini Argus Propane (Saudi Aramco) Futures (Jul 2025)
2025-07-02517.496+0.39%2.011517.496517.496
強い買い
MASQ2025Mini Argus Propane (Saudi Aramco) Futures (Aug 2025)
2025-08-04517.496+0.36%1.844517.496517.496
強い買い
MASU2025Mini Argus Propane (Saudi Aramco) Futures (Sep 2025)
2025-09-03520.496+0.36%1.844520.496520.496
強い買い
MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025)
2025-10-02524.496+0.22%1.177524.496524.496
強い買い
MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025)
2025-11-04528.496+0.10%0.511528.496528.496
強い買い
MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025)
2025-12-02529.996+0.06%0.344529.996529.996
強い買い
MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026)
2026-01-05528.080−0.03%−0.147528.080528.080
強い買い
MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026)
2026-02-03525.580−0.03%−0.147525.580525.580
強い買い
MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026)
2026-03-03512.080−0.03%−0.147512.080512.080
買い
MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026)
2026-04-02498.580−0.03%−0.147498.580498.580
買い
MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026)
2026-05-04494.580−0.03%−0.147494.580494.580
買い
MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026)
2026-06-02494.080−0.03%−0.147494.080494.080
買い
MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026)
2026-07-02494.080−0.03%−0.147494.080494.080
買い
MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026)
2026-08-04495.080−0.03%−0.147495.080495.080
買い
MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026)
2026-09-02499.080−0.03%−0.147499.080499.080
強い買い
MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026)
2026-10-02503.580−0.03%−0.147503.580503.580
強い買い
MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026)
2026-11-03502.659+0.34%1.706502.659502.659
強い買い
MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026)
2026-12-02506.659+0.34%1.706506.659506.659
強い買い
MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027)
2027-01-05503.306+0.12%0.612503.306503.306
強い買い
MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027)
2027-02-02500.806+0.12%0.612500.806500.806
強い買い
MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027)
2027-03-02487.806+0.02%0.112487.806487.806
強い買い
MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027)
2027-04-02474.806−0.08%−0.388474.806474.806
強い買い
MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027)
2027-05-04471.806−0.08%−0.388471.806471.806
強い買い
MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027)
2027-06-02470.806−0.08%−0.388470.806470.806
強い買い