Mini Argus Propane (Saudi Aramco) Futures (Apr 2016)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MASM2024Mini Argus Propane (Saudi Aramco) Futures (Jun 2024) | 2024-06-04 | 564.149 | +4.11% | 22.276 | 564.149 | 564.149 | 強い買い |
| MASN2024Mini Argus Propane (Saudi Aramco) Futures (Jul 2024) | 2024-07-02 | 540.258 | +2.03% | 10.760 | 540.258 | 540.258 | 買い |
| MASQ2024Mini Argus Propane (Saudi Aramco) Futures (Aug 2024) | 2024-08-02 | 539.508 | +1.95% | 10.325 | 539.508 | 539.508 | 買い |
| MASU2024Mini Argus Propane (Saudi Aramco) Futures (Sep 2024) | 2024-09-04 | 545.008 | +1.84% | 9.825 | 545.008 | 545.008 | 買い |
| MASV2024Mini Argus Propane (Saudi Aramco) Futures (Oct 2024) | 2024-10-02 | 553.508 | +1.60% | 8.700 | 553.508 | 553.508 | 買い |
| MASX2024Mini Argus Propane (Saudi Aramco) Futures (Nov 2024) | 2024-11-04 | 562.508 | +1.62% | 8.992 | 562.508 | 562.508 | 買い |
| MASZ2024Mini Argus Propane (Saudi Aramco) Futures (Dec 2024) | 2024-12-03 | 568.516 | +1.24% | 6.988 | 568.516 | 568.516 | 買い |
| MASF2025Mini Argus Propane (Saudi Aramco) Futures (Jan 2025) | 2025-01-03 | 568.682 | +1.24% | 6.987 | 568.682 | 568.682 | 買い |
| MASG2025Mini Argus Propane (Saudi Aramco) Futures (Feb 2025) | 2025-02-04 | 562.182 | +1.26% | 6.987 | 562.182 | 562.182 | 買い |
| MASH2025Mini Argus Propane (Saudi Aramco) Futures (Mar 2025) | 2025-03-04 | 540.516 | +1.31% | 6.988 | 540.516 | 540.516 | 買い |
| MASJ2025Mini Argus Propane (Saudi Aramco) Futures (Apr 2025) | 2025-04-02 | 518.016 | +1.37% | 6.988 | 518.016 | 518.016 | 買い |
| MASK2025Mini Argus Propane (Saudi Aramco) Futures (May 2025) | 2025-05-02 | 506.349 | +1.40% | 6.987 | 506.349 | 506.349 | 買い |
| MASM2025Mini Argus Propane (Saudi Aramco) Futures (Jun 2025) | 2025-06-03 | 498.682 | +1.42% | 6.987 | 498.682 | 498.682 | 買い |
| MASN2025Mini Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 496.682 | +1.43% | 6.987 | 496.682 | 496.682 | 買い |
| MASQ2025Mini Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 497.016 | +1.43% | 6.988 | 497.016 | 497.016 | 買い |
| MASU2025Mini Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-03 | 501.182 | +1.41% | 6.987 | 501.182 | 501.182 | 買い |
| MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 506.182 | +1.40% | 6.987 | 506.182 | 506.182 | 買い |
| MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 511.182 | +1.39% | 6.987 | 511.182 | 511.182 | 買い |
| MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 512.182 | +1.38% | 6.987 | 512.182 | 512.182 | 買い |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 504.391 | +1.50% | 7.473 | 504.391 | 504.391 | 売り |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 500.891 | +1.51% | 7.473 | 500.891 | 500.891 | 売り |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 489.891 | +1.55% | 7.473 | 489.891 | 489.891 | 売り |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 478.891 | +1.59% | 7.473 | 478.891 | 478.891 | 売り |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 475.391 | +1.60% | 7.473 | 475.391 | 475.391 | 売り |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 474.891 | +1.60% | 7.473 | 474.891 | 474.891 | 売り |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 474.891 | +1.60% | 7.473 | 474.891 | 474.891 | 売り |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 474.891 | +1.60% | 7.473 | 474.891 | 474.891 | 売り |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 477.391 | +1.59% | 7.473 | 477.391 | 477.391 | 売り |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 480.532 | +1.36% | 6.447 | 480.532 | 480.532 | 売り |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 484.532 | +1.35% | 6.447 | 484.532 | 484.532 | 売り |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 488.532 | +1.34% | 6.447 | 488.532 | 488.532 | 売り |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 490.241 | +1.68% | 8.078 | 490.241 | 490.241 | 中立 |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 486.741 | +1.69% | 8.078 | 486.741 | 486.741 | 中立 |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 476.241 | +1.73% | 8.078 | 476.241 | 476.241 | 買い |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 465.741 | +1.77% | 8.078 | 465.741 | 465.741 | 買い |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-04 | 462.241 | +1.78% | 8.078 | 462.241 | 462.241 | 強い買い |