取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
MASZ2025 Mini Argus Propane (Saudi Aramco) Futures (Dec 2025)	2025-12-02	485.219	−0.42%	−2.068	485.219	485.219	中立
MASF2026 Mini Argus Propane (Saudi Aramco) Futures (Jan 2026)	2026-01-05	486.844	−0.12%	−0.597	486.844	486.844	中立
MASG2026 Mini Argus Propane (Saudi Aramco) Futures (Feb 2026)	2026-02-03	488.094	+0.09%	+0.432	488.094	488.094	中立
MASH2026 Mini Argus Propane (Saudi Aramco) Futures (Mar 2026)	2026-03-03	479.719	+0.09%	+0.432	479.719	479.719	中立
MASJ2026 Mini Argus Propane (Saudi Aramco) Futures (Apr 2026)	2026-04-02	466.219	+0.01%	+0.057	466.219	466.219	売り
MASK2026 Mini Argus Propane (Saudi Aramco) Futures (May 2026)	2026-05-04	457.094	+0.10%	+0.440	457.094	457.094	中立
MASM2026 Mini Argus Propane (Saudi Aramco) Futures (Jun 2026)	2026-06-02	447.363	−0.76%	−3.412	447.363	447.363	売り
MASN2026 Mini Argus Propane (Saudi Aramco) Futures (Jul 2026)	2026-07-02	442.030	−0.97%	−4.328	442.030	442.030	売り
MASQ2026 Mini Argus Propane (Saudi Aramco) Futures (Aug 2026)	2026-08-04	443.530	−0.89%	−3.995	443.530	443.530	売り
MASU2026 Mini Argus Propane (Saudi Aramco) Futures (Sep 2026)	2026-09-02	448.697	−0.92%	−4.161	448.697	448.697	売り
MASV2026 Mini Argus Propane (Saudi Aramco) Futures (Oct 2026)	2026-10-02	456.197	−0.98%	−4.494	456.197	456.197	売り
MASX2026 Mini Argus Propane (Saudi Aramco) Futures (Nov 2026)	2026-11-03	462.697	−1.00%	−4.661	462.697	462.697	売り
MASZ2026 Mini Argus Propane (Saudi Aramco) Futures (Dec 2026)	2026-12-02	467.530	−0.99%	−4.661	467.530	467.530	売り
MASF2027 Mini Argus Propane (Saudi Aramco) Futures (Jan 2027)	2027-01-05	467.697	−0.99%	−4.661	467.697	467.697	売り
MASG2027 Mini Argus Propane (Saudi Aramco) Futures (Feb 2027)	2027-02-02	461.795	−1.33%	−6.242	461.795	461.795	売り
MASH2027 Mini Argus Propane (Saudi Aramco) Futures (Mar 2027)	2027-03-02	452.295	−1.47%	−6.742	452.295	452.295	売り
MASJ2027 Mini Argus Propane (Saudi Aramco) Futures (Apr 2027)	2027-04-02	440.295	−1.51%	−6.742	440.295	440.295	売り
MASK2027 Mini Argus Propane (Saudi Aramco) Futures (May 2027)	2027-05-04	430.295	−1.54%	−6.742	430.295	430.295	強い売り
MASM2027 Mini Argus Propane (Saudi Aramco) Futures (Jun 2027)	2027-06-02	426.295	−1.56%	−6.742	426.295	426.295	売り
MASN2027 Mini Argus Propane (Saudi Aramco) Futures (Jul 2027)	2027-07-02	426.295	−1.56%	−6.742	426.295	426.295	売り
MASQ2027 Mini Argus Propane (Saudi Aramco) Futures (Aug 2027)	2027-08-03	428.045	−1.55%	−6.742	428.045	428.045	売り
MASU2027 Mini Argus Propane (Saudi Aramco) Futures (Sep 2027)	2027-09-02	432.045	−1.54%	−6.742	432.045	432.045	強い売り
MASV2027 Mini Argus Propane (Saudi Aramco) Futures (Oct 2027)	2027-10-04	436.045	−1.52%	−6.742	436.045	436.045	強い売り
MASX2027 Mini Argus Propane (Saudi Aramco) Futures (Nov 2027)	2027-11-02	438.045	−1.52%	−6.742	438.045	438.045	強い売り
MASZ2027 Mini Argus Propane (Saudi Aramco) Futures (Dec 2027)	2027-12-02	439.045	−1.51%	−6.742	439.045	439.045	強い売り

Mini Argus Propane (Saudi Aramco) Futures (May 2027)

取引