取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
MASZ2025 Mini Argus Propane (Saudi Aramco) Futures (Dec 2025)	2025-12-02	486.718	−0.13%	−0.615	486.718	486.718	売り
MASF2026 Mini Argus Propane (Saudi Aramco) Futures (Jan 2026)	2026-01-05	492.468	+0.11%	+0.535	492.468	492.468	中立
MASG2026 Mini Argus Propane (Saudi Aramco) Futures (Feb 2026)	2026-02-03	491.843	−0.02%	−0.090	491.843	491.843	中立
MASH2026 Mini Argus Propane (Saudi Aramco) Futures (Mar 2026)	2026-03-03	479.593	−0.10%	−0.490	479.593	479.593	売り
MASJ2026 Mini Argus Propane (Saudi Aramco) Futures (Apr 2026)	2026-04-02	464.593	−0.25%	−1.159	464.593	464.593	売り
MASK2026 Mini Argus Propane (Saudi Aramco) Futures (May 2026)	2026-05-04	453.093	−0.34%	−1.534	453.093	453.093	売り
MASM2026 Mini Argus Propane (Saudi Aramco) Futures (Jun 2026)	2026-06-02	442.645	−0.88%	−3.909	442.645	442.645	強い売り
MASN2026 Mini Argus Propane (Saudi Aramco) Futures (Jul 2026)	2026-07-02	436.312	−0.96%	−4.242	436.312	436.312	強い売り
MASQ2026 Mini Argus Propane (Saudi Aramco) Futures (Aug 2026)	2026-08-04	438.645	−0.88%	−3.909	438.645	438.645	強い売り
MASU2026 Mini Argus Propane (Saudi Aramco) Futures (Sep 2026)	2026-09-02	442.645	−1.02%	−4.575	442.645	442.645	強い売り
MASV2026 Mini Argus Propane (Saudi Aramco) Futures (Oct 2026)	2026-10-02	449.978	−1.15%	−5.242	449.978	449.978	強い売り
MASX2026 Mini Argus Propane (Saudi Aramco) Futures (Nov 2026)	2026-11-03	455.978	−1.14%	−5.242	455.978	455.978	強い売り
MASZ2026 Mini Argus Propane (Saudi Aramco) Futures (Dec 2026)	2026-12-02	460.312	−1.20%	−5.575	460.312	460.312	強い売り
MASF2027 Mini Argus Propane (Saudi Aramco) Futures (Jan 2027)	2027-01-05	461.145	−1.12%	−5.242	461.145	461.145	強い売り
MASG2027 Mini Argus Propane (Saudi Aramco) Futures (Feb 2027)	2027-02-02	458.593	−0.67%	−3.113	458.593	458.593	強い売り
MASH2027 Mini Argus Propane (Saudi Aramco) Futures (Mar 2027)	2027-03-02	448.593	−0.63%	−2.863	448.593	448.593	強い売り
MASJ2027 Mini Argus Propane (Saudi Aramco) Futures (Apr 2027)	2027-04-02	436.593	−0.59%	−2.613	436.593	436.593	強い売り
MASK2027 Mini Argus Propane (Saudi Aramco) Futures (May 2027)	2027-05-04	426.593	−0.72%	−3.113	426.593	426.593	強い売り
MASM2027 Mini Argus Propane (Saudi Aramco) Futures (Jun 2027)	2027-06-02	422.593	−0.73%	−3.113	422.593	422.593	強い売り
MASN2027 Mini Argus Propane (Saudi Aramco) Futures (Jul 2027)	2027-07-02	422.593	−0.73%	−3.113	422.593	422.593	強い売り
MASQ2027 Mini Argus Propane (Saudi Aramco) Futures (Aug 2027)	2027-08-03	424.093	−0.73%	−3.113	424.093	424.093	強い売り
MASU2027 Mini Argus Propane (Saudi Aramco) Futures (Sep 2027)	2027-09-02	428.093	−0.72%	−3.113	428.093	428.093	強い売り
MASV2027 Mini Argus Propane (Saudi Aramco) Futures (Oct 2027)	2027-10-04	432.093	−0.72%	−3.113	432.093	432.093	強い売り
MASX2027 Mini Argus Propane (Saudi Aramco) Futures (Nov 2027)	2027-11-02	434.093	−0.71%	−3.113	434.093	434.093	強い売り
MASZ2027 Mini Argus Propane (Saudi Aramco) Futures (Dec 2027)	2027-12-02	435.093	−0.71%	−3.113	435.093	435.093	強い売り

Mini Argus Propane (Saudi Aramco) Futures (Jul 2027)

取引