Black Friday最大80%オフ
Mini Argus Propane (Saudi Aramco) Futures (Dec 2027)Mini Argus Propane (Saudi Aramco) Futures (Dec 2027)Mini Argus Propane (Saudi Aramco) Futures (Dec 2027)

Mini Argus Propane (Saudi Aramco) Futures (Dec 2027)

トレードなし
スーパーチャートで確認
概要マインドテクニカルフォワードカーブ取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025)
2025-12-02484.949−0.06%−0.270484.949484.949
売り
MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026)
2026-01-05486.949+0.02%+0.105486.949486.949
売り
MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026)
2026-02-03487.625−0.10%−0.469487.625487.625
中立
MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026)
2026-03-03478.449−0.26%−1.270478.449478.449
売り
MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026)
2026-04-02465.449−0.17%−0.770465.449465.449
売り
MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026)
2026-05-04455.038−0.45%−2.056455.038455.038
売り
MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026)
2026-06-02446.275−0.24%−1.088446.275446.275
売り
MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026)
2026-07-02440.775−0.28%−1.255440.775440.775
売り
MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026)
2026-08-04442.109−0.32%−1.421442.109442.109
売り
MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026)
2026-09-02446.609−0.47%−2.088446.609446.609
売り
MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026)
2026-10-02454.275−0.42%−1.922454.275454.275
売り
MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026)
2026-11-03460.275−0.52%−2.422460.275460.275
売り
MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026)
2026-12-02464.775−0.59%−2.755464.775464.775
売り
MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027)
2027-01-05464.942−0.59%−2.755464.942464.942
売り
MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027)
2027-02-02462.038+0.05%+0.243462.038462.038
売り
MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027)
2027-03-02451.788−0.11%−0.507451.788451.788
売り
MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027)
2027-04-02439.538−0.17%−0.757439.538439.538
売り
MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027)
2027-05-04430.038−0.06%−0.257430.038430.038
売り
MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027)
2027-06-02426.038−0.06%−0.257426.038426.038
強い売り
MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027)
2027-07-02426.038−0.06%−0.257426.038426.038
強い売り
MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027)
2027-08-03427.538−0.12%−0.507427.538427.538
強い売り
MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027)
2027-09-02431.538−0.12%−0.507431.538431.538
強い売り
MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027)
2027-10-04435.538−0.12%−0.507435.538435.538
強い売り
MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027)
2027-11-02437.538−0.12%−0.507437.538437.538
強い売り
MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027)
2027-12-02438.538−0.12%−0.507438.538438.538
強い売り