始めましょう
Skim Milk Powder FuturesSkim Milk Powder FuturesSkim Milk Powder Futures

Skim Milk Powder Futures

トレードなし
スーパーチャートで確認
概要マインドテクニカルフォワードカーブ季節性取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
SMPZ2025Skim Milk Powder Futures (Dec 2025)
2025-12-172,505+0.20%+52,5052,505
売り
SMPF2026Skim Milk Powder Futures (Jan 2026)
2026-01-212,500+0.40%+102,5002,500
売り
SMPG2026Skim Milk Powder Futures (Feb 2026)
2026-02-182,510+0.60%+152,5102,510
売り
SMPH2026Skim Milk Powder Futures (Mar 2026)
2026-03-182,545+0.59%+152,5452,540
売り
SMPJ2026Skim Milk Powder Futures (Apr 2026)
2026-04-222,5600.00%02,5602,560
売り
SMPK2026Skim Milk Powder Futures (May 2026)
2026-05-202,590+0.78%+202,5902,590
売り
SMPM2026Skim Milk Powder Futures (Jun 2026)
2026-06-172,590+0.97%+252,5902,590
売り
SMPN2026Skim Milk Powder Futures (Jul 2026)
2026-07-222,6000.00%02,6002,600
売り
SMPQ2026Skim Milk Powder Futures (Aug 2026)
2026-08-192,6150.00%02,6152,615
売り
SMPU2026Skim Milk Powder Futures (Sep 2026)
2026-09-162,6300.00%02,6302,630
売り
SMPV2026Skim Milk Powder Futures (Oct 2026)
2026-10-212,6400.00%02,6402,640
売り
SMPX2026Skim Milk Powder Futures (Nov 2026)
2026-11-182,7250.00%02,7252,725
中立
SMPZ2026Skim Milk Powder Futures (Dec 2026)
2026-12-162,7250.00%02,7252,725
中立
SMPF2027Skim Milk Powder Futures (Jan 2027)
2027-01-202,7250.00%02,7252,725
売り
SMPG2027Skim Milk Powder Futures (Feb 2027)
2027-02-172,7250.00%02,7252,725
中立
SMPH2027Skim Milk Powder Futures (Mar 2027)
2027-03-172,7250.00%02,7252,725
中立
SMPJ2027Skim Milk Powder Futures (Apr 2027)
2027-04-212,7250.00%02,7252,725
買い
SMPK2027Skim Milk Powder Futures (May 2027)
2027-05-192,7250.00%02,7252,725
中立