Whole Milk Powder FuturesWhole Milk Powder FuturesWhole Milk Powder Futures

Whole Milk Powder Futures

トレードなし
スーパーチャートで確認

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
WMPV2025Whole Milk Powder Futures (Oct 2025)
2025-10-223,640−0.14%−53,6503,560
売り
WMPX2025Whole Milk Powder Futures (Nov 2025)
2025-11-193,485−1.69%−603,4953,475
強い売り
WMPZ2025Whole Milk Powder Futures (Dec 2025)
2025-12-173,495−1.55%−553,5003,470
強い売り
WMPF2026Whole Milk Powder Futures (Jan 2026)
2026-01-213,505−1.27%−453,5103,495
強い売り
WMPG2026Whole Milk Powder Futures (Feb 2026)
2026-02-183,515−0.99%−353,5153,515
強い売り
WMPH2026Whole Milk Powder Futures (Mar 2026)
2026-03-183,540−0.70%−253,5453,540
売り
WMPJ2026Whole Milk Powder Futures (Apr 2026)
2026-04-223,6000.00%03,6003,600
売り
WMPK2026Whole Milk Powder Futures (May 2026)
2026-05-203,6000.00%03,6003,600
売り
WMPM2026Whole Milk Powder Futures (Jun 2026)
2026-06-173,5850.00%03,5853,585
売り
WMPN2026Whole Milk Powder Futures (Jul 2026)
2026-07-223,5000.00%03,5003,500
強い売り
WMPQ2026Whole Milk Powder Futures (Aug 2026)
2026-08-193,5200.00%03,5203,520
強い売り
WMPU2026Whole Milk Powder Futures (Sep 2026)
2026-09-163,5250.00%03,5253,525
売り
WMPV2026Whole Milk Powder Futures (Oct 2026)
2026-10-213,550−0.28%−103,5503,550
強い売り
WMPX2026Whole Milk Powder Futures (Nov 2026)
2026-11-183,550−0.28%−103,5503,550
強い売り
WMPZ2026Whole Milk Powder Futures (Dec 2026)
2026-12-163,550−0.28%−103,5503,550
強い売り
WMPF2027Whole Milk Powder Futures (Jan 2027)
2027-01-203,550−0.28%−103,5503,550
強い売り
WMPG2027Whole Milk Powder Futures (Feb 2027)
2027-02-173,550−0.28%−103,5503,550
強い売り
WMPH2027Whole Milk Powder Futures (Mar 2027)
2027-03-173,550−0.28%−103,5503,550
強い売り
WMPJ2027Whole Milk Powder Futures (Apr 2027)
2027-04-213,5503,5503,550
中立