取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2025-10-22 | 3,640 | −0.14% | −5 | 3,650 | 3,560 | 売り | |
2025-11-19 | 3,485 | −1.69% | −60 | 3,495 | 3,475 | 強い売り | |
2025-12-17 | 3,495 | −1.55% | −55 | 3,500 | 3,470 | 強い売り | |
2026-01-21 | 3,505 | −1.27% | −45 | 3,510 | 3,495 | 強い売り | |
2026-02-18 | 3,515 | −0.99% | −35 | 3,515 | 3,515 | 強い売り | |
2026-03-18 | 3,540 | −0.70% | −25 | 3,545 | 3,540 | 売り | |
2026-04-22 | 3,600 | 0.00% | 0 | 3,600 | 3,600 | 売り | |
2026-05-20 | 3,600 | 0.00% | 0 | 3,600 | 3,600 | 売り | |
2026-06-17 | 3,585 | 0.00% | 0 | 3,585 | 3,585 | 売り | |
2026-07-22 | 3,500 | 0.00% | 0 | 3,500 | 3,500 | 強い売り | |
2026-08-19 | 3,520 | 0.00% | 0 | 3,520 | 3,520 | 強い売り | |
2026-09-16 | 3,525 | 0.00% | 0 | 3,525 | 3,525 | 売り | |
2026-10-21 | 3,550 | −0.28% | −10 | 3,550 | 3,550 | 強い売り | |
2026-11-18 | 3,550 | −0.28% | −10 | 3,550 | 3,550 | 強い売り | |
2026-12-16 | 3,550 | −0.28% | −10 | 3,550 | 3,550 | 強い売り | |
2027-01-20 | 3,550 | −0.28% | −10 | 3,550 | 3,550 | 強い売り | |
2027-02-17 | 3,550 | −0.28% | −10 | 3,550 | 3,550 | 強い売り | |
2027-03-17 | 3,550 | −0.28% | −10 | 3,550 | 3,550 | 強い売り | |
2027-04-21 | 3,550 | — | — | 3,550 | 3,550 | 中立 |