取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 WMPV2025Whole Milk Powder Futures (Oct 2025) | 2025-10-22 | 3,640 | −0.14% | −5 | 3,650 | 3,560 | 売り |
| WMPX2025Whole Milk Powder Futures (Nov 2025) | 2025-11-19 | 3,485 | −1.69% | −60 | 3,495 | 3,475 | 強い売り |
| WMPZ2025Whole Milk Powder Futures (Dec 2025) | 2025-12-17 | 3,495 | −1.55% | −55 | 3,500 | 3,470 | 強い売り |
| WMPF2026Whole Milk Powder Futures (Jan 2026) | 2026-01-21 | 3,505 | −1.27% | −45 | 3,510 | 3,495 | 強い売り |
| WMPG2026Whole Milk Powder Futures (Feb 2026) | 2026-02-18 | 3,515 | −0.99% | −35 | 3,515 | 3,515 | 強い売り |
| WMPH2026Whole Milk Powder Futures (Mar 2026) | 2026-03-18 | 3,540 | −0.70% | −25 | 3,545 | 3,540 | 売り |
| WMPJ2026Whole Milk Powder Futures (Apr 2026) | 2026-04-22 | 3,600 | 0.00% | 0 | 3,600 | 3,600 | 売り |
| WMPK2026Whole Milk Powder Futures (May 2026) | 2026-05-20 | 3,600 | 0.00% | 0 | 3,600 | 3,600 | 売り |
| WMPM2026Whole Milk Powder Futures (Jun 2026) | 2026-06-17 | 3,585 | 0.00% | 0 | 3,585 | 3,585 | 売り |
| WMPN2026Whole Milk Powder Futures (Jul 2026) | 2026-07-22 | 3,500 | 0.00% | 0 | 3,500 | 3,500 | 強い売り |
| WMPQ2026Whole Milk Powder Futures (Aug 2026) | 2026-08-19 | 3,520 | 0.00% | 0 | 3,520 | 3,520 | 強い売り |
| WMPU2026Whole Milk Powder Futures (Sep 2026) | 2026-09-16 | 3,525 | 0.00% | 0 | 3,525 | 3,525 | 売り |
| WMPV2026Whole Milk Powder Futures (Oct 2026) | 2026-10-21 | 3,550 | −0.28% | −10 | 3,550 | 3,550 | 強い売り |
| WMPX2026Whole Milk Powder Futures (Nov 2026) | 2026-11-18 | 3,550 | −0.28% | −10 | 3,550 | 3,550 | 強い売り |
| WMPZ2026Whole Milk Powder Futures (Dec 2026) | 2026-12-16 | 3,550 | −0.28% | −10 | 3,550 | 3,550 | 強い売り |
| WMPF2027Whole Milk Powder Futures (Jan 2027) | 2027-01-20 | 3,550 | −0.28% | −10 | 3,550 | 3,550 | 強い売り |
| WMPG2027Whole Milk Powder Futures (Feb 2027) | 2027-02-17 | 3,550 | −0.28% | −10 | 3,550 | 3,550 | 強い売り |
| WMPH2027Whole Milk Powder Futures (Mar 2027) | 2027-03-17 | 3,550 | −0.28% | −10 | 3,550 | 3,550 | 強い売り |
| WMPJ2027Whole Milk Powder Futures (Apr 2027) | 2027-04-21 | 3,550 | — | — | 3,550 | 3,550 | 中立 |