Whole Milk Powder Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 WMPZ2024Whole Milk Powder Futures (Dec 2024) | 2024-12-18 | 3,915 | +0.51% | 20 | 3,920 | 3,900 | 強い買い |
| WMPF2025Whole Milk Powder Futures (Jan 2025) | 2025-01-22 | 3,960 | +1.15% | 45 | 3,970 | 3,925 | 強い買い |
| WMPG2025Whole Milk Powder Futures (Feb 2025) | 2025-02-19 | 3,985 | +1.53% | 60 | 3,990 | 3,935 | 強い買い |
| WMPH2025Whole Milk Powder Futures (Mar 2025) | 2025-03-19 | 3,990 | +1.66% | 65 | 3,995 | 3,945 | 強い買い |
| WMPJ2025Whole Milk Powder Futures (Apr 2025) | 2025-04-16 | 3,985 | +1.14% | 45 | 4,000 | 3,955 | 強い買い |
| WMPK2025Whole Milk Powder Futures (May 2025) | 2025-05-21 | 4,025 | +1.90% | 75 | 4,025 | 3,965 | 強い買い |
| WMPM2025Whole Milk Powder Futures (Jun 2025) | 2025-06-18 | 4,035 | +1.77% | 70 | 4,035 | 3,975 | 強い買い |
| WMPN2025Whole Milk Powder Futures (Jul 2025) | 2025-07-16 | 3,900 | +1.30% | 50 | 3,900 | 3,900 | 強い買い |
| WMPQ2025Whole Milk Powder Futures (Aug 2025) | 2025-08-20 | 3,850 | +1.85% | 70 | 3,850 | 3,850 | 強い買い |
| WMPU2025Whole Milk Powder Futures (Sep 2025) | 2025-09-17 | 3,800 | +1.33% | 50 | 3,800 | 3,800 | 強い買い |
| WMPV2025Whole Milk Powder Futures (Oct 2025) | 2025-10-22 | 3,750 | +5.63% | 200 | 3,750 | 3,750 | 強い買い |
| WMPX2025Whole Milk Powder Futures (Nov 2025) | 2025-11-19 | 3,545 | 0.00% | 0 | 3,545 | 3,545 | 買い |
| WMPZ2025Whole Milk Powder Futures (Dec 2025) | 2025-12-17 | 3,545 | 0.00% | 0 | 3,545 | 3,545 | 買い |
| WMPF2026Whole Milk Powder Futures (Jan 2026) | 2026-01-21 | 3,545 | 0.00% | 0 | 3,545 | 3,545 | 買い |
| WMPG2026Whole Milk Powder Futures (Feb 2026) | 2026-02-18 | 3,545 | 0.00% | 0 | 3,545 | 3,545 | 買い |
| WMPH2026Whole Milk Powder Futures (Mar 2026) | 2026-03-18 | 3,545 | 0.00% | 0 | 3,545 | 3,545 | 買い |
| WMPJ2026Whole Milk Powder Futures (Apr 2026) | 2026-04-22 | 3,545 | 0.00% | 0 | 3,545 | 3,545 | 買い |
| WMPK2026Whole Milk Powder Futures (May 2026) | 2026-05-20 | 3,545 | 0.00% | 0 | 3,545 | 3,545 | — |