取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
WMPZ2025 Whole Milk Powder Futures (Dec 2025)	2025-12-17	3,245	−1.37%	−45	3,265	3,245	強い売り
WMPF2026 Whole Milk Powder Futures (Jan 2026)	2026-01-21	3,190	−1.54%	−50	3,215	3,190	強い売り
WMPG2026 Whole Milk Powder Futures (Feb 2026)	2026-02-18	3,180	−1.70%	−55	3,220	3,180	強い売り
WMPH2026 Whole Milk Powder Futures (Mar 2026)	2026-03-18	3,195	−2.14%	−70	3,250	3,195	強い売り
WMPJ2026 Whole Milk Powder Futures (Apr 2026)	2026-04-22	3,360	−0.30%	−10	3,375	3,345	強い売り
WMPK2026 Whole Milk Powder Futures (May 2026)	2026-05-20	3,415	+0.15%	+5	3,430	3,415	売り
WMPM2026 Whole Milk Powder Futures (Jun 2026)	2026-06-17	3,415	0.00%	0	3,415	3,395	売り
WMPN2026 Whole Milk Powder Futures (Jul 2026)	2026-07-22	3,405	0.00%	0	3,405	3,405	売り
WMPQ2026 Whole Milk Powder Futures (Aug 2026)	2026-08-19	3,375	0.00%	0	3,375	3,375	強い売り
WMPU2026 Whole Milk Powder Futures (Sep 2026)	2026-09-16	3,350	0.00%	0	3,350	3,350	売り
WMPV2026 Whole Milk Powder Futures (Oct 2026)	2026-10-21	3,380	0.00%	0	3,380	3,380	売り
WMPX2026 Whole Milk Powder Futures (Nov 2026)	2026-11-18	3,380	0.00%	0	3,380	3,380	売り
WMPZ2026 Whole Milk Powder Futures (Dec 2026)	2026-12-16	3,380	0.00%	0	3,380	3,380	売り
WMPF2027 Whole Milk Powder Futures (Jan 2027)	2027-01-20	3,380	0.00%	0	3,380	3,380	売り
WMPG2027 Whole Milk Powder Futures (Feb 2027)	2027-02-17	3,380	0.00%	0	3,380	3,380	売り
WMPH2027 Whole Milk Powder Futures (Mar 2027)	2027-03-17	3,380	0.00%	0	3,380	3,380	売り
WMPJ2027 Whole Milk Powder Futures (Apr 2027)	2027-04-21	3,445	0.00%	0	3,445	3,445	売り
WMPK2027 Whole Milk Powder Futures (May 2027)	2027-05-19	3,445	0.00%	0	3,445	3,445	中立

Whole Milk Powder Futures

取引