Black Friday最大80%オフ
Whole Milk Powder FuturesWhole Milk Powder FuturesWhole Milk Powder Futures

Whole Milk Powder Futures

トレードなし
スーパーチャートで確認
概要マインドテクニカルフォワードカーブ季節性取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
WMPZ2025Whole Milk Powder Futures (Dec 2025)
2025-12-173,210−0.31%−103,2203,200
売り
WMPF2026Whole Milk Powder Futures (Jan 2026)
2026-01-213,175−0.16%−53,1853,170
強い売り
WMPG2026Whole Milk Powder Futures (Feb 2026)
2026-02-183,175+0.16%+53,1853,170
売り
WMPH2026Whole Milk Powder Futures (Mar 2026)
2026-03-183,1900.00%03,2103,185
売り
WMPJ2026Whole Milk Powder Futures (Apr 2026)
2026-04-223,305−1.05%−353,3203,300
強い売り
WMPK2026Whole Milk Powder Futures (May 2026)
2026-05-203,340+0.15%+53,3403,335
売り
WMPM2026Whole Milk Powder Futures (Jun 2026)
2026-06-173,3500.00%03,3503,350
売り
WMPN2026Whole Milk Powder Futures (Jul 2026)
2026-07-223,325+0.30%+103,3253,325
売り
WMPQ2026Whole Milk Powder Futures (Aug 2026)
2026-08-193,315+0.45%+153,3153,315
売り
WMPU2026Whole Milk Powder Futures (Sep 2026)
2026-09-163,330+1.68%+553,3303,330
売り
WMPV2026Whole Milk Powder Futures (Oct 2026)
2026-10-213,325−0.60%−203,3253,325
強い売り
WMPX2026Whole Milk Powder Futures (Nov 2026)
2026-11-183,325−1.04%−353,3253,325
強い売り
WMPZ2026Whole Milk Powder Futures (Dec 2026)
2026-12-163,325−1.04%−353,3253,325
強い売り
WMPF2027Whole Milk Powder Futures (Jan 2027)
2027-01-203,325−1.04%−353,3253,325
強い売り
WMPG2027Whole Milk Powder Futures (Feb 2027)
2027-02-173,325−1.04%−353,3253,325
強い売り
WMPH2027Whole Milk Powder Futures (Mar 2027)
2027-03-173,325−1.04%−353,3253,325
強い売り
WMPJ2027Whole Milk Powder Futures (Apr 2027)
2027-04-213,325−1.04%−353,3253,325
売り
WMPK2027Whole Milk Powder Futures (May 2027)
2027-05-193,325−1.04%−353,3253,325
中立