シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1428 USDT | −0.83% | 4.971 M | −46.05% | 0.1450 USDT | 0.1396 USDT | 24.235 M | 中立 |
OGNUSDTOrigin Protocol / TetherUS | BINANCE | 0.1426 USDT | −0.90% | 1.269 M | −50.88% | 0.1448 USDT | 0.1396 USDT | 5.949 M | 中立 |
OETHUSDTOrigin Protocol / USDT | MEXC | 3737.05 USDT | −1.29% | 359.069 K | +114.11% | 3794.29 USDT | 3654.26 USDT | 57 | 買い |
OGNUSDTOrigin Protocol / Tether US | WHITEBIT | 0.1429 USDT | −0.83% | 288.006 K | −11.34% | 0.1450 USDT | 0.1394 USDT | 1.581 M | 中立 |
OGNUSDTOrigin Protocol / Tether | HITBTC | 0.142714 USDT | −0.86% | 164.145 K | −28.97% | 0.144732 USDT | 0.139650 USDT | 729.584 K | 中立 |
OGNUSDTOrigin Protocol / Tether USD | HTX | 0.1425 USDT | −1.18% | 102.331 K | −34.77% | 0.1447 USDT | 0.1425 USDT | 17.224 K | 中立 |
OGNBTCOrigin Protocol / BTC | UPBIT | 0.000002050 BTC | 0.00% | 98.82 K | −67.20% | 0.000002070 BTC | 0.000002000 BTC | 615.612 K | 売り |
OGNTRYOrigin Protocol / Turkish Lira | BINANCE | 4.580 TRY | −0.50% | 46.029 K | −17.01% | 4.640 TRY | 4.480 TRY | 174.761 K | 中立 |
OGNBTCOrigin Protocol / Bitcoin | BINANCE | 0.00000205 BTC | +0.49% | 26.939 K | −59.78% | 0.00000206 BTC | 0.00000200 BTC | 145.444 K | 売り |
OGNUSDOrigin Protocol / US Dollar | BINANCE | 0.14402074 USD | +0.57% | 25.497 K | −60.88% | 0.14443204 USD | 0.13913286 USD | 145.444 K | 中立 |
OGNUSDTOrigin Protocol / Tether | KUCOIN | 0.14400 USDT | +0.12% | 21.334 K | −55.72% | 0.14456 USDT | 0.13971 USDT | 93.502 K | 中立 |
OGNUSDTORIGIN PROTOCOL / TETHER | COINEX | 0.143267 USDT | −0.24% | 3.371 K | −26.92% | 0.144782 USDT | 0.140180 USDT | 17.781 K | 中立 |
OGNUSDCORIGIN PROTOCOL / USD COIN | COINEX | 0.141930 USDC | −1.50% | 2.611 K | +2.02% | 0.144463 USDC | 0.140054 USDC | 13.457 K | 中立 |
OGNBTCOrigin Protocol / Bitcoin | KUCOIN | 0.000002048 BTC | −0.19% | 945 | −71.18% | 0.000002057 BTC | 0.000002012 BTC | 2.608 K | 売り |
OGNUSDTOrigin Protocol / TetherUS | BINANCEUS | 0.1414 USDT | −2.01% | 140 | −70.99% | 0.1414 USDT | 0.1414 USDT | 113 | 売り |