シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1104 USDT | −7.46% | 7.42 M | +184.86% | 0.1203 USDT | 0.1040 USDT | 60.635 M | 売り |
OGNUSDTOrigin Protocol / TetherUS | BINANCE | 0.1105 USDT | −7.45% | 2.068 M | +177.23% | 0.1204 USDT | 0.1044 USDT | 16.698 M | 売り |
OETHUSDTOrigin Protocol / USDT | MEXC | 3502.73 USDT | −1.49% | 653.364 K | −39.17% | 3567.58 USDT | 3502.67 USDT | 174 | 売り |
OGNUSDTOrigin Protocol / Tether US | WHITEBIT | 0.1103 USDT | −7.78% | 595.863 K | +153.17% | 0.1205 USDT | 0.1047 USDT | 4.81 M | 売り |
OGNUSDTOrigin Protocol / Tether | HITBTC | 0.109483 USDT | −8.21% | 152.929 K | +84.23% | 0.120206 USDT | 0.105188 USDT | 1.103 M | 売り |
OGNUSDTOrigin Protocol / Tether USD | HTX | 0.1106 USDT | +2.12% | 144.151 K | +151.26% | 0.1106 USDT | 0.1049 USDT | 205.073 K | 売り |
OGNTRYOrigin Protocol / Turkish Lira | BINANCE | 3.705 TRY | −7.05% | 105.815 K | +191.98% | 4.018 TRY | 3.543 TRY | 825.54 K | 売り |
OGNBTCOrigin Protocol / BTC | UPBIT | 0.000001660 BTC | −7.78% | 79.801 K | +276.43% | 0.000001800 BTC | 0.000001610 BTC | 708.316 K | 売り |
OGNUSDTOrigin Protocol / Tether | KUCOIN | 0.11037 USDT | −7.35% | 54.295 K | +343.69% | 0.12010 USDT | 0.10469 USDT | 471.115 K | 売り |
OGNBTCOrigin Protocol / Bitcoin | BINANCE | 0.00000167 BTC | −6.70% | 44.497 K | +94.96% | 0.00000181 BTC | 0.00000162 BTC | 393.117 K | 売り |
OGNUSDOrigin Protocol / US Dollar | BINANCE | 0.11085958 USD | −7.06% | 40.765 K | +95.25% | 0.12084087 USD | 0.10563336 USD | 393.117 K | 売り |
OGNUSDTORIGIN PROTOCOL / TETHER | COINEX | 0.110059 USDT | −7.57% | 2.737 K | +8.29% | 0.119976 USDT | 0.105883 USDT | 18.702 K | 売り |
OGNUSDCORIGIN PROTOCOL / USD COIN | COINEX | 0.125943 USDC | +1.78% | 2.34 K | −7.56% | 0.125952 USDC | 0.122426 USDC | 6.355 K | 売り |
OGNBTCOrigin Protocol / Bitcoin | KUCOIN | 0.000001659 BTC | −7.32% | 1.288 K | +14.76% | 0.000001796 BTC | 0.000001588 BTC | 9.537 K | 売り |
OGNUSDTOrigin Protocol / TetherUS | BINANCEUS | 0.1164 USDT | −3.64% | 85 | 0.00% | 0.1208 USDT | 0.1164 USDT | 730 | 強い売り |