シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
OGNUSDTOrigin Protocol / TetherUS | BINANCE | 0.0997 USDT | −2.64% | 614.4 K | +0.10% | 0.1031 USDT | 0.0991 USDT | 1.304 M | 売り |
OGNUSDTOrigin Protocol / Tether US | WHITEBIT | 0.0999 USDT | −2.63% | 220.923 K | +60.73% | 0.1032 USDT | 0.0989 USDT | 663.514 K | 売り |
OGNUSDTOrigin Protocol / Tether | HITBTC | 0.099624 USDT | −2.59% | 102.671 K | +194.85% | 0.102982 USDT | 0.099321 USDT | 128.374 K | 売り |
OGNUSDTOGNUSDT SPOT | BITGET | 0.09973 USDT | −2.65% | 66.786 K | −21.79% | 0.10311 USDT | 0.09915 USDT | 124.727 K | 売り |
OGNUSDTOrigin Protocol / Tether USD | HTX | 0.0997 USDT | −2.25% | 42.045 K | −19.74% | 0.1029 USDT | 0.0992 USDT | 338.756 K | 売り |
OGNUSDTORIGIN PROTOCOL/TETHER USDT | BITRUE | 0.0997 USDT | −2.06% | 29.96 K | −3.05% | 0.1031 USDT | 0.0991 USDT | 157.689 K | 売り |
OGNUSDTOrigin / USDT | MEXC | 0.0997 USDT | −2.73% | 27.183 K | −2.34% | 0.1031 USDT | 0.0992 USDT | 57.374 K | 売り |
OGNUSDTOrigin Protocol / Tether | KUCOIN | 0.09982 USDT | −2.22% | 16.908 K | −27.92% | 0.10291 USDT | 0.09913 USDT | 54.867 K | 売り |
OGNUSDTOrigin Protocol/Tether | GATEIO | 0.09959 USDT | −2.79% | 9.896 K | +51.02% | 0.10307 USDT | 0.09959 USDT | 14.397 K | 売り |
OGNUSDTORIGIN PROTOCOL / TETHER | COINEX | 0.099693 USDT | −2.29% | 2.175 K | +2.35% | 0.102794 USDT | 0.099693 USDT | 4.672 K | 売り |
OGNUSDTOrigin Protocol / Tether | — | 0.09973 USDT | −2.33% | 1.134 K | +47.93% | 0.10303 USDT | 0.09897 USDT | 1.514 K | 売り |
OGNUSDTOrigin Protocol / TetherUS | BINANCEUS | 0.0928 USDT | −9.20% | 240 | +4.02% | 0.1138 USDT | 0.0928 USDT | 2.227 K | 強い売り |
OGNUSDTOriginToken / Tether USD | POLONIEX | 0.0901 USDT | −16.57% | 0 | 0.00% | 0.0901 USDT | 0.0901 USDT | 1 | 強い売り |
OGNUSDTORIGINTOKEN/TETHER USD | — | 0.0996 USDT | −2.45% | 0 | — | 0.1030 USDT | 0.0996 USDT | 9.898 K | 売り |