シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ONTUSDT.POntology / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3162 USDT | −0.91% | 20.206 M | −46.00% | 0.3194 USDT | 0.3156 USDT | 4.785 M | 売り |
ONTKRWOntology / KRW | UPBIT | 438.80 KRW | −0.77% | 4.303 M | −20.32% | 442.70 KRW | 437.30 KRW | 2.269 M | 売り |
ONTUSDTOntology / TetherUS | BINANCE | 0.3165 USDT | −0.88% | 2.225 M | −35.81% | 0.3195 USDT | 0.3158 USDT | 503.316 K | 売り |
ONTUSDTOntology / Tether USD | HTX | 0.3167 USDT | −1.83% | 1.171 M | −11.37% | 0.3246 USDT | 0.3162 USDT | 1.53 M | 売り |
ONTUSDTOntology / Tether | HITBTC | 0.316247 USDT | −0.79% | 239.568 K | −4.84% | 0.319418 USDT | 0.315919 USDT | 67.087 K | 売り |
ONTUSDTOntology / Tether US | WHITEBIT | 0.3161 USDT | −1.10% | 114.968 K | −9.06% | 0.3197 USDT | 0.3154 USDT | 27.599 K | 売り |
ONTTRYOntology / Turkish Lira | BINANCE | 10.233 TRY | −0.78% | 97.76 K | −20.34% | 10.329 TRY | 10.229 TRY | 23.905 K | 売り |
ONTUSDCOntology / USD Coin | BINANCE | 0.3166 USDC | −0.75% | 36.614 K | +39.18% | 0.3184 USDC | 0.3162 USDC | 10.841 K | 売り |
ONTBTCOntology / Bitcoin | BINANCE | 0.00000474 BTC | −0.42% | 31.346 K | −36.66% | 0.00000476 BTC | 0.00000474 BTC | 9.522 K | 売り |
ONTUSDOntology / US Dollar | BINANCE | 0.31691512 USD | −0.71% | 30.613 K | −33.97% | 0.31926691 USD | 0.31691512 USD | 9.522 K | 売り |
ONTUSDTOntology / Tether | KUCOIN | 0.31620 USDT | −0.71% | 25.36 K | −32.65% | 0.31881 USDT | 0.31620 USDT | 12.164 K | 売り |
ONTUSDTONTOLOGY / TETHER | COINEX | 0.3177 USDT | −0.56% | 7.933 K | +49.48% | 0.3198 USDT | 0.3152 USDT | 669 | 売り |
ONTUSDTOntology / TetherUS | BINANCEUS | 0.3197 USDT | −0.56% | 6.028 K | −30.39% | 0.3197 USDT | 0.3197 USDT | 199 | 売り |
ONTETHOntology / Ethereum | KUCOIN | 0.0001025 ETH | −0.77% | 3.304 K | +73.54% | 0.0001035 ETH | 0.0001025 ETH | 603 | 売り |
ONTBTCONTOLOGY / BITCOIN | COINEX | 0.0000047212 BTC | −0.84% | 3.113 K | −6.69% | 0.0000047685 BTC | 0.0000047212 BTC | 638 | 売り |
ONTUSDCONTOLOGY / USD COIN | COINEX | 0.3153 USDC | −1.16% | 2.993 K | −0.96% | 0.3208 USDC | 0.3153 USDC | 619 | 売り |
ONTBTCOntology / Bitcoin | KUCOIN | 0.000004767 BTC | −0.15% | 64 | −86.97% | 0.000004767 BTC | 0.000004735 BTC | 27 | 売り |
ONTETHOntology / Ethereum | HITBTC | 0.00010483 ETH | −2.51% | 19 | 0.00% | 0.00010483 ETH | 0.00010483 ETH | 61 | 売り |
ONTUSDOntology / US Dollar | HITBTC | 0.30696471 USD | −4.72% | 14 | 0.00% | 0.30696471 USD | 0.30696471 USD | 44 | 売り |
ONTBTCOntology / Bitcoin | HITBTC | 0.00000475 BTC | −10.21% | 13 | 0.00% | 0.00000475 BTC | 0.00000475 BTC | 44 | 強い売り |