シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
OPUSDT.POP / TetherUS PERPETUAL CONTRACT | BINANCE | 2.9044 USDT | −0.07% | 343.621 M | +152.22% | 2.9719 USDT | 2.8008 USDT | 55.212 M | 買い |
OPUSDT.POPUSDT Perpetual Swap Contract | OKX | 2.9034 USDT | −0.11% | 153.266 M | +208.21% | 2.9705 USDT | 2.7990 USDT | 76.279 M | 買い |
OPUSDT.POPUSDT Perpetual Contract | BYBIT | 2.8999 USDT | −0.26% | 131.693 M | +247.01% | 2.9721 USDT | 2.7983 USDT | 21.912 M | 買い |
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.899 USDT | −0.28% | 96.364 M | +144.19% | 2.968 USDT | 2.787 USDT | 47.479 M | 買い |
OPUSDT.POPUSDT Perpetual Contract | — | 2.9057 USDT | −0.06% | 58.07 M | +298.70% | 2.9721 USDT | 2.7983 USDT | 9.072 M | 買い |
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.8996 USDT | −0.13% | 13.855 M | +138.67% | 2.9664 USDT | 2.7973 USDT | 2.292 M | 買い |
OPUSDT.POptimism perpetual contract | WHITEBIT | 2.8974 USDT | −0.37% | 10.268 M | +109.81% | 2.9693 USDT | 2.8010 USDT | 1.733 M | 買い |
OPUSDT.POP USDT PERPETUAL | — | 2.8965 USDT | −0.39% | 2.235 M | +189.21% | 2.9693 USDT | 2.8036 USDT | 418.36 K | 買い |
OPUSDT.POPTIMISM/TETHER USD PERPETUAL CONTRACT | — | 2.8984 USDT | −0.31% | 0 | — | 2.9697 USDT | 2.8033 USDT | 25.165 M | 買い |
OPUSDT.POP Perpetual LinearSwap Contract | HTX | 2.9000 USDT | +13.77% | — | — | 2.9712 USDT | 2.5334 USDT | 22.803 M | 買い |
OPUSDT.POptimism Perpetual futures quoted, settled & margined in Tether. | DELTA | 2.8838 USDT | −0.75% | — | — | 2.9678 USDT | 2.8033 USDT | 57.479 K | 買い |
OPUSDT.POP / Tether PERPETUAL FUTURES | MEXC | 2.9057 USDT | −0.07% | — | — | 2.9713 USDT | 2.8029 USDT | 6.766 M | 買い |
OPUSDT.POP Linear Perpetual Futures Contract | PHEMEX | 2.8967 USDT | −0.32% | — | — | 2.9725 USDT | 2.8005 USDT | 642.753 K | 買い |
OPUSDT.POP/USDT Perpetual Contract | BINGX | 2.9045 USDT | −0.07% | — | — | 2.9696 USDT | 2.7995 USDT | 69.507 M | 買い |