シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
OPUSDTOP / TetherUS | BINANCE | 2.882 USDT | +0.80% | 66.2 M | −31.38% | 2.937 USDT | 2.834 USDT | 4.532 M | 買い |
OPUSDTOPUSDT SPOT | BYBIT | 2.8784 USDT | +0.69% | 31.796 M | −10.50% | 2.9382 USDT | 2.8350 USDT | 1.735 M | 買い |
OPUSDTOP / Tether USD | HTX | 2.8829 USDT | +1.27% | 17.84 M | −14.59% | 2.9355 USDT | 2.8070 USDT | 2.894 M | 買い |
OPUSDTOptimism/Tether | OKX | 2.8822 USDT | +0.83% | 17.554 M | −37.86% | 2.9369 USDT | 2.8350 USDT | 1.252 M | 買い |
OPUSDTOPUSDT SPOT | BITGET | 2.88670 USDT | +0.98% | 15.433 M | −34.00% | 2.93629 USDT | 2.83503 USDT | 1.146 M | 買い |
OPUSDTOptimism/Tether | GATEIO | 2.8815 USDT | +0.80% | 11.777 M | −19.53% | 2.9363 USDT | 2.8347 USDT | 724.64 K | 買い |
OPUSDTOptimism / Tether USD | POLONIEX | 2.8807 USDT | +0.72% | 10.325 M | +9.57% | 2.9361 USDT | 2.8369 USDT | 579.783 K | 買い |
OPUSDTOptimism / Tether US | WHITEBIT | 2.8825 USDT | +0.84% | 7.826 M | −34.20% | 2.9359 USDT | 2.8323 USDT | 374.562 K | 買い |
OPUSDTOptimism / Tether | KUCOIN | 2.883 USDT | +0.84% | 2.871 M | −32.11% | 2.937 USDT | 2.836 USDT | 195.621 K | 買い |
OPUSDTOPTIMISM/TETHER USDT | BITRUE | 2.877 USDT | +1.02% | 1.866 M | −2.68% | 2.936 USDT | 2.808 USDT | 264.62 K | 買い |
OPUSDTOptimism / Tether | COINBASE | 2.884 USDT | +0.87% | 1.504 M | −52.18% | 2.936 USDT | 2.835 USDT | 73.75 K | 買い |
OPUSDTOP / USDT | MEXC | 2.887 USDT | +1.05% | 1.137 M | −44.22% | 2.933 USDT | 2.834 USDT | 21.217 K | 買い |
OPUSDTOP / USDT Spot Trading Pair | PHEMEX | 2.881 USDT | +0.80% | 668.192 K | −33.78% | 2.937 USDT | 2.834 USDT | 45.695 K | 買い |
OPUSDTOP / TetherUS | BINANCEUS | 2.883 USDT | +0.66% | 33.051 K | +39.22% | 2.933 USDT | 2.838 USDT | 1.826 K | 買い |
OPUSDTOPTIMISM / TETHER | COINEX | 2.8806 USDT | +0.63% | 21.287 K | −59.25% | 2.9382 USDT | 2.8440 USDT | 466 | 買い |
OPUSDTOptimism / Tether | HITBTC | 2.9600 USDT | +2.25% | 1.536 K | +46.04% | 2.9600 USDT | 2.9061 USDT | 328 | 買い |
OPUSDTOPTIMISM/TETHER USD | — | 2.8814 USDT | +0.83% | 0 | — | 2.9320 USDT | 2.8360 USDT | 6.58 K | 買い |
OPUSDTOPTIMISM / TETHER | WOONETWORK | 2.887 USDT | +1.01% | — | — | 2.936 USDT | 2.835 USDT | 1.228 M | 買い |