シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
OPUSDTOP / TetherUS | BINANCE | 1.979 USDT | −5.54% | 44.63 M | +106.51% | 2.103 USDT | 1.900 USDT | 20.462 M | 強い売り |
OPUSDTOP / Tether USD | HTX | 1.9760 USDT | +0.93% | 16.666 M | +38.55% | 2.0091 USDT | 1.8948 USDT | 1.554 M | 売り |
OPUSDTOptimism / Tether USD | POLONIEX | 1.9800 USDT | −5.65% | 14.92 M | +18.42% | 2.1658 USDT | 1.9202 USDT | 6.378 M | 強い売り |
OPUSDTOPUSDT SPOT | BYBIT | 1.9761 USDT | −5.64% | 14.517 M | +82.06% | 2.1036 USDT | 1.8960 USDT | 6.474 M | 強い売り |
OPUSDTOptimism/Tether | OKX | 1.9788 USDT | −5.56% | 11.676 M | +78.09% | 2.1036 USDT | 1.8954 USDT | 5.581 M | 強い売り |
OPUSDTOPUSDT SPOT | BITGET | 1.97796 USDT | −5.54% | 10.142 M | +20.57% | 2.10367 USDT | 1.89663 USDT | 4.301 M | 強い売り |
OPUSDTOptimism / Tether US | WHITEBIT | 1.9765 USDT | −5.55% | 6.069 M | +130.84% | 2.1050 USDT | 1.8982 USDT | 2.837 M | 強い売り |
OPUSDTOPTIMISM/USD TETHER | — | 1.9774 USDT | −5.64% | 5.605 M | +47.17% | 2.1036 USDT | 1.8982 USDT | 2.582 M | 強い売り |
OPUSDTOptimism/Tether | GATEIO | 1.977 USDT | −5.63% | 2.146 M | +111.63% | 2.103 USDT | 1.900 USDT | 994.115 K | 強い売り |
OPUSDTOPTIMISM/TETHER USDT | BITRUE | 1.979 USDT | +1.23% | 1.112 M | +1581.28% | 2.009 USDT | 1.903 USDT | 125.919 K | 売り |
OPUSDTOptimism / Tether | KUCOIN | 1.979 USDT | −5.63% | 923.701 K | +63.45% | 2.103 USDT | 1.897 USDT | 428.473 K | 強い売り |
OPUSDTOP / USDT | MEXC | 1.977 USDT | −5.59% | 590.736 K | +131.73% | 2.103 USDT | 1.901 USDT | 290.258 K | 強い売り |
OPUSDTOptimism / Tether | COINBASE | 1.979 USDT | −5.54% | 575.61 K | +182.34% | 2.103 USDT | 1.899 USDT | 272.342 K | 強い売り |
OPUSDTOP / USDT Spot Trading Pair | PHEMEX | 1.976 USDT | −5.68% | 449.436 K | +103.00% | 2.103 USDT | 1.902 USDT | 206.159 K | 強い売り |
OPUSDTOPTIMISM / TETHER | COINEX | 1.9831 USDT | −5.68% | 25.734 K | +152.74% | 2.1081 USDT | 1.9125 USDT | 11.178 K | 強い売り |
OPUSDTOP / TetherUS | BINANCEUS | 1.978 USDT | −5.40% | 11.243 K | +2882.86% | 2.097 USDT | 1.906 USDT | 5.621 K | 強い売り |
OPUSDTOptimism / Tether | HITBTC | 1.9860 USDT | −5.67% | 2.261 K | +15.97% | 2.0113 USDT | 1.9035 USDT | 1.042 K | 強い売り |
OPUSDTOPTIMISM/TETHER USD | — | 1.9801 USDT | −5.47% | 0 | — | 2.1022 USDT | 1.9018 USDT | 42.519 K | 強い売り |
OPUSDTOPTIMISM / TETHER | WOONETWORK | 1.978 USDT | −5.58% | — | — | 2.103 USDT | 1.896 USDT | 4.315 M | 強い売り |