シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
OPUSDTOP / TetherUS | BINANCE | 1.865 USDT | +1.63% | 27.056 M | −17.88% | 1.881 USDT | 1.806 USDT | 10.425 M | 売り |
OPUSDTOP / Tether USD | HTX | 1.8651 USDT | +0.28% | 18.264 M | +4.81% | 1.8651 USDT | 1.8501 USDT | 73.083 K | 売り |
OPUSDTOptimism / Tether USD | POLONIEX | 1.8643 USDT | +1.53% | 14.406 M | +5.92% | 1.9713 USDT | 1.8078 USDT | 5.38 M | 売り |
OPUSDTOPUSDT SPOT | BYBIT | 1.8635 USDT | +1.55% | 12.711 M | −13.45% | 1.8805 USDT | 1.8061 USDT | 4.753 M | 売り |
OPUSDTOPUSDT SPOT | BITGET | 1.86368 USDT | +1.64% | 10.582 M | −10.25% | 1.87998 USDT | 1.80607 USDT | 3.938 M | 売り |
OPUSDTOptimism/Tether | OKX | 1.8633 USDT | +1.51% | 7.167 M | −33.83% | 1.8823 USDT | 1.8061 USDT | 2.733 M | 売り |
OPUSDTOPTIMISM/USD TETHER | — | 1.8646 USDT | +1.62% | 4.52 M | −20.45% | 1.8808 USDT | 1.8074 USDT | 1.786 M | 売り |
OPUSDTOptimism / Tether US | WHITEBIT | 1.8660 USDT | +1.58% | 3.869 M | −19.87% | 1.8830 USDT | 1.8051 USDT | 1.63 M | 売り |
OPUSDTOP / USDT | MEXC | 1.865 USDT | +1.63% | 1.506 M | −8.58% | 1.878 USDT | 1.806 USDT | 665.026 K | 売り |
OPUSDTOptimism/Tether | GATEIO | 1.864 USDT | +1.58% | 1.188 M | −3.06% | 1.880 USDT | 1.807 USDT | 447.184 K | 売り |
OPUSDTOptimism / Tether | KUCOIN | 1.865 USDT | +1.63% | 705.581 K | −16.05% | 1.880 USDT | 1.807 USDT | 239.134 K | 売り |
OPUSDTOptimism / Tether | COINBASE | 1.864 USDT | +1.58% | 499.175 K | −31.05% | 1.876 USDT | 1.808 USDT | 181.027 K | 売り |
OPUSDTOP / USDT Spot Trading Pair | PHEMEX | 1.865 USDT | +1.58% | 271.965 K | −17.66% | 1.879 USDT | 1.806 USDT | 104.476 K | 売り |
OPUSDTOPTIMISM/TETHER USDT | BITRUE | 1.864 USDT | +0.32% | 268.548 K | +6.72% | 1.865 USDT | 1.851 USDT | 187 | 売り |
OPUSDTOPTIMISM / TETHER | COINEX | 1.8623 USDT | +1.05% | 33.439 K | +50.46% | 1.9198 USDT | 1.8107 USDT | 12.215 K | 売り |
OPUSDTOP / TetherUS | BINANCEUS | 1.850 USDT | +0.76% | 1.821 K | −77.17% | 1.873 USDT | 1.814 USDT | 825 | 売り |
OPUSDTOptimism / Tether | HITBTC | 1.8582 USDT | −2.79% | 19 | +62.35% | 1.9596 USDT | 1.8582 USDT | 10 | 売り |
OPUSDTOPTIMISM/TETHER USD | — | 1.8623 USDT | +1.42% | 0 | — | 1.8797 USDT | 1.8083 USDT | 36.042 K | 売り |
OPUSDTOPTIMISM / TETHER | WOONETWORK | 1.864 USDT | +1.58% | — | — | 1.882 USDT | 1.807 USDT | 1.867 M | 売り |