個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 50,330 | +1.55% | +770 | 50,460 | 49,750 | 強い買い |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 50,210 | +1.74% | +860 | 50,210 | 49,510 | 強い買い |
| NK225U2026Nikkei 225 Futures (Sep 2026) | 2026-09-10 | 50,260 | +1.74% | +860 | 50,270 | 50,260 | 買い |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 49,220 | +0.84% | +410 | 49,220 | 49,220 | 中立 |
| NK225H2027Nikkei 225 Futures (Mar 2027) | 2027-03-11 | 49,320 | +0.86% | +420 | 49,320 | 49,320 | 中立 |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 49,140 | +0.88% | +430 | 49,140 | 49,140 | 中立 |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 49,140 | +0.90% | +440 | 49,140 | 49,140 | 中立 |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 49,130 | +0.97% | +470 | 49,130 | 49,130 | 中立 |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 49,180 | +0.94% | +460 | 49,180 | 49,180 | 中立 |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 49,200 | +0.94% | +460 | 49,200 | 49,200 | 中立 |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 49,300 | +0.96% | +470 | 49,300 | 49,300 | 買い |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 49,350 | +0.96% | +470 | 49,350 | 49,350 | 買い |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 49,520 | +0.92% | +450 | 49,520 | 49,520 | 買い |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 49,580 | +1.00% | +490 | 49,580 | 49,580 | 買い |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 49,740 | +0.99% | +490 | 49,740 | 49,740 | 買い |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 49,850 | +0.99% | +490 | 49,850 | 49,850 | 買い |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 49,940 | +0.99% | +490 | 49,940 | 49,940 | 買い |
| NK225M2033Nikkei 225 Futures (Jun 2033) | 2033-06-09 | 50,080 | +0.85% | +420 | 50,080 | 50,080 | 買い |
| NK225Z2033Nikkei 225 Futures (Dec 2033) | 2033-12-08 | 50,220 | +0.70% | +350 | 50,220 | 50,220 | 中立 |