Nikkei 225 Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 42,300 | +0.12% | +50 | 42,490 | 42,220 | 買い |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 42,080 | +0.12% | +50 | 42,270 | 42,010 | 買い |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 42,060 | 0.00% | 0 | 42,060 | 42,060 | 買い |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 41,830 | −1.04% | −440 | 41,850 | 41,790 | 中立 |
| NK225U2026Nikkei 225 Futures (Sep 2026) | 2026-09-10 | 41,880 | −1.02% | −430 | 41,880 | 41,700 | 中立 |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 41,730 | +0.14% | +60 | 41,730 | 41,730 | 買い |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 41,510 | −1.07% | −450 | 41,510 | 41,510 | 中立 |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 41,390 | −1.08% | −450 | 41,390 | 41,390 | 中立 |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 41,240 | −1.10% | −460 | 41,240 | 41,240 | 中立 |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 41,150 | −1.11% | −460 | 41,150 | 41,000 | 中立 |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 40,990 | −1.30% | −540 | 40,990 | 40,990 | 中立 |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 40,880 | −1.21% | −500 | 40,880 | 40,880 | 中立 |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 40,760 | −1.21% | −500 | 40,760 | 40,760 | 中立 |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 40,860 | −0.83% | −340 | 40,860 | 40,860 | 買い |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 40,590 | −1.22% | −500 | 40,590 | 40,590 | 中立 |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 40,810 | −0.56% | −230 | 40,810 | 40,810 | 買い |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 40,450 | −1.25% | −510 | 40,450 | 40,450 | 中立 |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 40,720 | −0.54% | −220 | 40,720 | 40,720 | 買い |
| NK225M2033Nikkei 225 Futures (Jun 2033) | 2033-06-09 | 40,680 | −0.51% | −210 | 40,680 | 40,680 | 中立 |