NIKKEI 225 FUTURESの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NK225U2024NIKKEI 225 FUTURES (SEP 2024) | 2024-09-12 | 39060 | +0.83% | 320 | 39100 | 38670 | 強い買い |
| NK225Z2024NIKKEI 225 FUTURES (DEC 2024) | 2024-12-12 | 38810 | +0.67% | 260 | 38870 | 38480 | 強い買い |
| NK225H2025NIKKEI 225 FUTURES (MAR 2025) | 2025-03-13 | 38800 | +0.75% | 290 | 38800 | 38440 | 強い買い |
| NK225M2025NIKKEI 225 FUTURES (JUN 2025) | 2025-06-12 | 38280 | +0.39% | 150 | 38280 | 38280 | 買い |
| NK225U2025NIKKEI 225 FUTURES (SEP 2025) | 2025-09-11 | 38290 | +0.39% | 150 | 38300 | 38290 | 買い |
| NK225Z2025NIKKEI 225 FUTURES (DEC 2025) | 2025-12-11 | 38370 | +0.76% | 290 | 38370 | 38310 | 強い買い |
| NK225M2026NIKKEI 225 FUTURES (JUN 2026) | 2026-06-11 | 37890 | +0.42% | 160 | 37890 | 37890 | 買い |
| NK225Z2026NIKKEI 225 FUTURES (DEC 2026) | 2026-12-10 | 37700 | +0.43% | 160 | 37700 | 37700 | 買い |
| NK225M2027NIKKEI 225 FUTURES (JUN 2027) | 2027-06-10 | 37520 | +0.48% | 180 | 37520 | 37520 | 買い |
| NK225Z2027NIKKEI 225 FUTURES (DEC 2027) | 2027-12-09 | 37390 | +0.46% | 170 | 37390 | 37390 | 買い |
| NK225M2028NIKKEI 225 FUTURES (JUN 2028) | 2028-06-08 | 37190 | +0.46% | 170 | 37190 | 37190 | 強い買い |
| NK225Z2028NIKKEI 225 FUTURES (DEC 2028) | 2028-12-07 | 37070 | +0.57% | 210 | 37070 | 37070 | 買い |
| NK225M2029NIKKEI 225 FUTURES (JUN 2029) | 2029-06-07 | 36910 | +0.52% | 190 | 36910 | 36910 | 買い |
| NK225Z2029NIKKEI 225 FUTURES (DEC 2029) | 2029-12-13 | 36820 | +0.52% | 190 | 36820 | 36820 | 強い買い |
| NK225M2030NIKKEI 225 FUTURES (JUN 2030) | 2030-06-13 | 36690 | +0.55% | 200 | 36690 | 36690 | 強い買い |
| NK225Z2030NIKKEI 225 FUTURES (DEC 2030) | 2030-12-12 | 36620 | +0.55% | 200 | 36620 | 36620 | 強い買い |
| NK225M2031NIKKEI 225 FUTURES (JUN 2031) | 2031-06-12 | 36570 | +0.55% | 200 | 36570 | 36570 | 強い買い |
| NK225Z2031NIKKEI 225 FUTURES (DEC 2031) | 2031-12-11 | 36590 | +1.11% | 400 | 36590 | 36590 | 強い買い |
| NK225M2032NIKKEI 225 FUTURES (JUN 2032) | 2032-06-10 | 36470 | +0.58% | 210 | 36470 | 36470 | — |