Nikkei 225 Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NK225Z2024Nikkei 225 Futures (Dec 2024) | 2024-12-12 | 38,340 | 0.00% | 0 | 38,490 | 38,050 | 売り |
| NK225H2025Nikkei 225 Futures (Mar 2025) | 2025-03-13 | 38,330 | 0.00% | 0 | 38,440 | 38,070 | 売り |
| NK225M2025Nikkei 225 Futures (Jun 2025) | 2025-06-12 | 38,120 | +0.82% | 310 | 38,120 | 37,590 | 中立 |
| NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 38,130 | +0.79% | 300 | 38,130 | 38,130 | 売り |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 37,940 | +0.80% | 300 | 37,940 | 37,940 | 中立 |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 37,970 | +0.85% | 320 | 37,970 | 37,970 | 売り |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 37,750 | +0.80% | 300 | 37,750 | 37,750 | 中立 |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 37,590 | +0.80% | 300 | 37,590 | 37,590 | 中立 |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 37,440 | +0.89% | 330 | 37,440 | 37,440 | 中立 |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 37,300 | +0.89% | 330 | 37,300 | 37,300 | 中立 |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 37,140 | +0.87% | 320 | 37,140 | 37,140 | 中立 |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 37,010 | +0.90% | 330 | 37,010 | 37,010 | 中立 |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 36,870 | +0.85% | 310 | 36,870 | 36,870 | 中立 |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 36,760 | +0.93% | 340 | 36,760 | 36,760 | 中立 |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 36,680 | +0.99% | 360 | 36,680 | 36,680 | 中立 |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 36,630 | +0.99% | 360 | 36,630 | 36,630 | 買い |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 36,410 | +1.03% | 370 | 36,410 | 36,410 | 買い |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 36,360 | +1.06% | 380 | 36,360 | 36,360 | 買い |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 36,200 | +1.06% | 380 | 36,200 | 36,200 | 買い |