NIKKEI 225 FUTURESNIKKEI 225 FUTURESNIKKEI 225 FUTURES

NIKKEI 225 FUTURES

トレードなし
スーパーチャートで確認

NIKKEI 225 FUTURESの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
NK225U2024NIKKEI 225 FUTURES (SEP 2024)
2024-09-1239550+0.36%1403967039380
買い
NK225Z2024NIKKEI 225 FUTURES (DEC 2024)
2024-12-1239290+0.36%1403945039210
買い
NK225H2025NIKKEI 225 FUTURES (MAR 2025)
2025-03-1339240+0.15%603924039240
買い
NK225M2025NIKKEI 225 FUTURES (JUN 2025)
2025-06-1238950−0.51%−2003895038950
買い
NK225U2025NIKKEI 225 FUTURES (SEP 2025)
2025-09-1139080+0.28%1103908039080
買い
NK225Z2025NIKKEI 225 FUTURES (DEC 2025)
2025-12-1138800+0.10%403880038800
買い
NK225M2026NIKKEI 225 FUTURES (JUN 2026)
2026-06-1138570−0.52%−2003857038570
買い
NK225Z2026NIKKEI 225 FUTURES (DEC 2026)
2026-12-1038380−0.52%−2003838038380
買い
NK225M2027NIKKEI 225 FUTURES (JUN 2027)
2027-06-1038210−0.55%−2103821038210
買い
NK225Z2027NIKKEI 225 FUTURES (DEC 2027)
2027-12-0938070−0.50%−1903807038070
買い
NK225M2028NIKKEI 225 FUTURES (JUN 2028)
2028-06-0837910−0.47%−1803791037910
買い
NK225Z2028NIKKEI 225 FUTURES (DEC 2028)
2028-12-0737790−0.47%−1803779037790
買い
NK225M2029NIKKEI 225 FUTURES (JUN 2029)
2029-06-0737640−0.45%−1703764037640
買い
NK225Z2029NIKKEI 225 FUTURES (DEC 2029)
2029-12-1337570−0.42%−1603757037570
買い
NK225M2030NIKKEI 225 FUTURES (JUN 2030)
2030-06-1337440−0.43%−1603744037440
買い
NK225Z2030NIKKEI 225 FUTURES (DEC 2030)
2030-12-1237390−0.40%−1503739037390
買い
NK225M2031NIKKEI 225 FUTURES (JUN 2031)
2031-06-1237350−0.40%−1503735037350
買い
NK225Z2031NIKKEI 225 FUTURES (DEC 2031)
2031-12-1137390+0.30%1103739037390
買い
NK225M2032NIKKEI 225 FUTURES (JUN 2032)
2032-06-1037280−0.37%−1403728037280
強い買い