NIKKEI 225 FUTURESの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NK225M2024NIKKEI 225 FUTURES (JUN 2024) | 2024-06-13 | 38970 | −0.54% | −210 | 39230 | 38860 | 買い |
| NK225U2024NIKKEI 225 FUTURES (SEP 2024) | 2024-09-12 | 38970 | −0.56% | −220 | 39220 | 38860 | 買い |
| NK225Z2024NIKKEI 225 FUTURES (DEC 2024) | 2024-12-12 | 38710 | −0.62% | −240 | 38890 | 38670 | 買い |
| NK225H2025NIKKEI 225 FUTURES (MAR 2025) | 2025-03-13 | 38930 | 0.00% | 0 | 38930 | 38930 | 強い買い |
| NK225M2025NIKKEI 225 FUTURES (JUN 2025) | 2025-06-12 | 38710 | +0.49% | 190 | 38710 | 38710 | 強い買い |
| NK225U2025NIKKEI 225 FUTURES (SEP 2025) | 2025-09-11 | 38710 | +0.49% | 190 | 38710 | 38520 | 強い買い |
| NK225Z2025NIKKEI 225 FUTURES (DEC 2025) | 2025-12-11 | 38500 | +0.50% | 190 | 38600 | 38400 | 強い買い |
| NK225M2026NIKKEI 225 FUTURES (JUN 2026) | 2026-06-11 | 38290 | +0.53% | 200 | 38290 | 38290 | 強い買い |
| NK225Z2026NIKKEI 225 FUTURES (DEC 2026) | 2026-12-10 | 38100 | +0.61% | 230 | 38100 | 38100 | 強い買い |
| NK225M2027NIKKEI 225 FUTURES (JUN 2027) | 2027-06-10 | 37840 | +0.42% | 160 | 37840 | 37840 | 強い買い |
| NK225Z2027NIKKEI 225 FUTURES (DEC 2027) | 2027-12-09 | 37740 | +0.56% | 210 | 37740 | 37740 | 強い買い |
| NK225M2028NIKKEI 225 FUTURES (JUN 2028) | 2028-06-08 | 37470 | +0.40% | 150 | 37470 | 37470 | 強い買い |
| NK225Z2028NIKKEI 225 FUTURES (DEC 2028) | 2028-12-07 | 37410 | +0.59% | 220 | 37410 | 37410 | 強い買い |
| NK225M2029NIKKEI 225 FUTURES (JUN 2029) | 2029-06-07 | 37260 | +0.62% | 230 | 37260 | 37260 | 強い買い |
| NK225Z2029NIKKEI 225 FUTURES (DEC 2029) | 2029-12-13 | 37030 | +0.33% | 120 | 37030 | 37030 | 強い買い |
| NK225M2030NIKKEI 225 FUTURES (JUN 2030) | 2030-06-13 | 37040 | +0.68% | 250 | 37040 | 37040 | 強い買い |
| NK225Z2030NIKKEI 225 FUTURES (DEC 2030) | 2030-12-12 | 36970 | +0.68% | 250 | 36970 | 36970 | 強い買い |
| NK225M2031NIKKEI 225 FUTURES (JUN 2031) | 2031-06-12 | 36750 | +0.55% | 200 | 36750 | 36750 | 強い買い |
| NK225Z2031NIKKEI 225 FUTURES (DEC 2031) | 2031-12-11 | 36680 | +0.58% | 210 | 36680 | 36680 | 強い買い |