取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NK225MX2025Nikkei 225 Mini Futures (Nov 2025) | 2025-11-13 | 48,390 | +1.23% | +590 | 48,405 | 47,585 | 強い買い |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 48,420 | +1.28% | +610 | 48,435 | 47,605 | 強い買い |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 48,425 | +1.31% | +625 | 48,425 | 47,635 | 強い買い |
| NK225MG2026Nikkei 225 Mini Futures (Feb 2026) | 2026-02-12 | 48,375 | +1.11% | +530 | 48,375 | 47,940 | 中立 |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 48,455 | +1.43% | +685 | 48,465 | 47,645 | 強い買い |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 48,220 | +1.30% | +620 | 48,220 | 47,455 | 強い買い |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 48,235 | +1.23% | +585 | 48,235 | 47,500 | 強い買い |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 48,055 | +1.23% | +585 | 48,055 | 47,330 | 強い買い |
| NK225MH2027Nikkei 225 Mini Futures (Mar 2027) | 2027-03-11 | 47,540 | +0.04% | +20 | 47,925 | 47,540 | 強い買い |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 47,330 | +0.04% | +20 | 47,360 | 47,330 | 強い買い |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 47,830 | +1.29% | +610 | 47,830 | 47,200 | 強い買い |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 47,110 | +2.15% | +990 | 47,110 | 46,460 | 強い買い |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 47,625 | +1.20% | +565 | 47,625 | 47,300 | 強い買い |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 47,000 | +0.06% | +30 | 47,000 | 47,000 | 強い買い |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 47,490 | +1.15% | +540 | 47,490 | 46,900 | 強い買い |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 46,900 | +2.13% | +980 | 46,900 | 46,120 | 強い買い |