NIKKEI 225 MINI FUTURESの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NK225MQ2024NIKKEI 225 MINI FUTURES (AUG 2024) | 2024-08-08 | 38,230 | +1.41% | 530 | 38,285 | 37,795 | 売り |
| NK225MU2024NIKKEI 225 MINI FUTURES (SEP 2024) | 2024-09-12 | 38,200 | +1.35% | 510 | 38,270 | 37,785 | 売り |
| NK225MV2024NIKKEI 225 MINI FUTURES (OCT 2024) | 2024-10-10 | 37,985 | +1.46% | 545 | 38,005 | 37,525 | 売り |
| NK225MX2024NIKKEI 225 MINI FUTURES (NOV 2024) | 2024-11-07 | 37,760 | +0.79% | 295 | 37,780 | 37,465 | 売り |
| NK225MZ2024NIKKEI 225 MINI FUTURES (DEC 2024) | 2024-12-12 | 38,000 | +1.23% | 460 | 38,060 | 37,570 | 売り |
| NK225MH2025NIKKEI 225 MINI FUTURES (MAR 2025) | 2025-03-13 | 38,000 | +1.41% | 530 | 38,050 | 37,470 | 売り |
| NK225MM2025NIKKEI 225 MINI FUTURES (JUN 2025) | 2025-06-12 | 37,775 | +1.46% | 545 | 37,800 | 37,355 | 売り |
| NK225MU2025NIKKEI 225 MINI FUTURES (SEP 2025) | 2025-09-11 | 37,750 | +1.32% | 490 | 37,760 | 37,510 | 売り |
| NK225MZ2025NIKKEI 225 MINI FUTURES (DEC 2025) | 2025-12-11 | 37,585 | +1.42% | 525 | 37,585 | 37,180 | 売り |
| NK225MM2026NIKKEI 225 MINI FUTURES (JUN 2026) | 2026-06-11 | 37,305 | +1.26% | 465 | 37,305 | 37,145 | 売り |
| NK225MZ2026NIKKEI 225 MINI FUTURES (DEC 2026) | 2026-12-10 | 37,190 | +1.53% | 560 | 37,190 | 36,740 | 売り |
| NK225MM2027NIKKEI 225 MINI FUTURES (JUN 2027) | 2027-06-10 | 36,450 | −0.08% | −30 | 36,805 | 36,450 | 売り |
| NK225MZ2027NIKKEI 225 MINI FUTURES (DEC 2027) | 2027-12-09 | 36,700 | +0.96% | 350 | 36,995 | 36,660 | 売り |
| NK225MM2028NIKKEI 225 MINI FUTURES (JUN 2028) | 2028-06-08 | 36,120 | −0.14% | −50 | 36,520 | 36,075 | 売り |
| NK225MZ2028NIKKEI 225 MINI FUTURES (DEC 2028) | 2028-12-07 | 36,635 | +1.68% | 605 | 36,700 | 36,500 | 売り |
| NK225MM2029NIKKEI 225 MINI FUTURES (JUN 2029) | 2029-06-07 | 36,415 | +1.75% | 625 | 36,465 | 36,415 | 売り |