Nikkei 225 Mini Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NK225MZ2024Nikkei 225 Mini Futures (Dec 2024) | 2024-12-12 | 38,855 | +1.34% | 515 | 39,080 | 38,040 | 買い |
| NK225MF2025Nikkei 225 Mini Futures (Jan 2025) | 2025-01-09 | 38,845 | +1.30% | 500 | 39,060 | 38,040 | 買い |
| NK225MG2025Nikkei 225 Mini Futures (Feb 2025) | 2025-02-13 | 38,870 | +1.41% | 540 | 39,080 | 38,080 | 強い買い |
| NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 38,860 | +1.38% | 530 | 39,075 | 38,050 | 強い買い |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 38,515 | +1.25% | 475 | 38,780 | 37,910 | 強い買い |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 38,630 | +1.34% | 510 | 38,835 | 37,820 | 強い買い |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 38,585 | +1.19% | 455 | 38,830 | 37,880 | 買い |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 38,465 | +1.38% | 525 | 38,665 | 37,675 | 強い買い |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 38,450 | +1.26% | 480 | 38,555 | 37,800 | 買い |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 37,750 | +0.80% | 300 | 37,750 | 37,600 | 中立 |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 38,165 | +1.53% | 575 | 38,235 | 37,700 | 強い買い |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 37,440 | +0.89% | 330 | 37,440 | 37,440 | 中立 |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 38,000 | +1.88% | 700 | 38,000 | 37,020 | 強い買い |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 37,880 | +1.99% | 740 | 37,880 | 37,880 | 買い |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 37,785 | +2.09% | 775 | 37,795 | 37,200 | 強い買い |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 37,500 | +1.71% | 630 | 37,500 | 37,500 | 買い |