シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-07-11 | 38600 | +0.03% | 10 | 38765 | 38395 | 中立 | |
2024-08-08 | 38615 | +0.04% | 15 | 38770 | 38425 | 中立 | |
2024-09-12 | 38610 | 0.00% | 0 | 38770 | 38400 | 買い | |
2024-10-10 | 38350 | −0.04% | −15 | 38500 | 38195 | 売り | |
2024-12-12 | 38390 | +0.03% | 10 | 38550 | 38190 | 買い | |
2025-03-13 | 38380 | +0.03% | 10 | 38530 | 38180 | 買い | |
2025-06-12 | 38085 | −0.14% | −55 | 38290 | 37940 | 買い | |
2025-09-11 | 38035 | −0.28% | −105 | 38250 | 37945 | 売り | |
2025-12-11 | 37925 | −0.01% | −5 | 38100 | 37785 | 買い | |
2026-06-11 | 37720 | +0.32% | 120 | 37720 | 37720 | 買い | |
2026-12-10 | 37550 | +0.08% | 30 | 37705 | 37500 | 買い | |
2027-06-10 | 37350 | +0.27% | 100 | 37350 | 37350 | 買い | |
2027-12-09 | 37300 | +0.27% | 100 | 37300 | 36850 | 強い買い | |
2028-06-08 | 36960 | +0.30% | 110 | 36960 | 36960 | 買い | |
2028-12-07 | 36720 | −0.33% | −120 | 36900 | 36720 | 中立 | |
2029-06-07 | 36010 | −1.85% | −680 | 36010 | 36010 | — |