Nikkei 225 Mini Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 41,940 | −0.97% | −410 | 42,160 | 41,935 | 中立 |
| NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 41,665 | −0.93% | −390 | 41,900 | 41,665 | 売り |
| NK225MX2025Nikkei 225 Mini Futures (Nov 2025) | 2025-11-13 | 41,750 | −0.83% | −350 | 41,905 | 41,750 | 売り |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 41,725 | −0.96% | −405 | 41,945 | 41,720 | 中立 |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 41,730 | −0.86% | −360 | 41,915 | 41,730 | 売り |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 41,750 | −0.97% | −410 | 42,000 | 41,750 | 中立 |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 41,570 | −0.86% | −360 | 41,750 | 41,570 | 中立 |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 41,980 | +0.24% | +100 | 42,005 | 41,715 | 買い |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 41,360 | −1.01% | −420 | 41,585 | 41,360 | 中立 |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 41,620 | +0.26% | +110 | 41,655 | 41,575 | 買い |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 41,070 | −1.06% | −440 | 41,205 | 41,070 | 中立 |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 41,360 | +0.29% | +120 | 41,360 | 41,360 | 買い |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 40,900 | −0.92% | −380 | 41,165 | 40,900 | 中立 |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 41,170 | +0.44% | +180 | 41,170 | 41,170 | 買い |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 41,030 | +0.37% | +150 | 41,030 | 41,030 | 買い |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 40,680 | −0.59% | −240 | 40,680 | 40,680 | 中立 |