Nikkei 225 Mini Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NK225MF2025Nikkei 225 Mini Futures (Jan 2025) | 2025-01-09 | 39,325 | +0.38% | 150 | 39,350 | 39,185 | 買い |
| NK225MG2025Nikkei 225 Mini Futures (Feb 2025) | 2025-02-13 | 39,360 | +0.47% | 185 | 39,380 | 39,225 | 買い |
| NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 39,345 | +0.37% | 145 | 39,375 | 39,200 | 強い買い |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 38,920 | −0.38% | −150 | 39,105 | 38,850 | 売り |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 39,110 | +0.41% | 160 | 39,135 | 38,970 | 強い買い |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 39,140 | +0.41% | 160 | 39,140 | 39,005 | 強い買い |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 38,935 | +0.40% | 155 | 38,935 | 38,890 | 買い |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 38,930 | +0.36% | 140 | 38,930 | 38,845 | 買い |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 38,580 | −0.57% | −220 | 38,580 | 38,500 | 買い |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 38,440 | −0.49% | −190 | 38,500 | 38,350 | 買い |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 38,260 | −0.55% | −210 | 38,260 | 38,260 | 買い |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 38,120 | −0.55% | −210 | 38,120 | 38,120 | 買い |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 37,950 | −0.55% | −210 | 37,950 | 37,950 | 買い |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 37,810 | −0.58% | −220 | 37,810 | 37,810 | 買い |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 37,670 | 0.00% | 0 | 37,670 | 37,670 | 買い |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 37,560 | −0.56% | −210 | 37,560 | 37,560 | — |