個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 3,649.0 | +3.31% | +117.0 | 3,654.5 | 3,542.5 | 強い買い |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 3,508.0 | −1.29% | −46.0 | 3,523.0 | 3,508.0 | 中立 |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 3,518.0 | −1.26% | −45.0 | 3,518.0 | 3,518.0 | 中立 |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 3,499.5 | −1.26% | −44.5 | 3,499.5 | 3,499.5 | 中立 |
| TOPIXH2027TOPIX Futures (Mar 2027) | 2027-03-11 | 3,505.5 | −1.25% | −44.5 | 3,505.5 | 3,505.5 | 売り |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 3,483.5 | −1.25% | −44.0 | 3,483.5 | 3,483.5 | 中立 |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 3,472.0 | −1.24% | −43.5 | 3,472.0 | 3,472.0 | 中立 |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 3,457.0 | −1.23% | −43.0 | 3,457.0 | 3,457.0 | 中立 |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 3,445.5 | −1.23% | −43.0 | 3,445.5 | 3,445.5 | 中立 |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 3,430.5 | −1.22% | −42.5 | 3,430.5 | 3,430.5 | 中立 |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 3,421.0 | −1.21% | −42.0 | 3,421.0 | 3,421.0 | 中立 |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 3,406.5 | −1.20% | −41.5 | 3,406.5 | 3,406.5 | 中立 |
| TOPIXZ2030TOPIX Futures (Dec 2030) | 2030-12-12 | 3,396.0 | −1.19% | −41.0 | 3,396.0 | 3,396.0 | 売り |