TOPIX Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2025-12-11 | 3,155.0 | +0.06% | +2.0 | 3,160.5 | 3,154.5 | 買い | |
2026-03-12 | 3,155.0 | −0.11% | −3.5 | 3,155.0 | 3,155.0 | 買い | |
2026-06-11 | 3,129.0 | −0.11% | −3.5 | 3,129.0 | 3,129.0 | 買い | |
2026-09-10 | 3,131.0 | −0.10% | −3.0 | 3,131.0 | 3,131.0 | 買い | |
2026-12-10 | 3,108.5 | −0.10% | −3.0 | 3,108.5 | 3,108.5 | 買い | |
2027-03-11 | 3,109.5 | −0.10% | −3.0 | 3,109.5 | 3,109.5 | 中立 | |
2027-06-10 | 3,084.5 | −0.10% | −3.0 | 3,084.5 | 3,084.5 | 買い | |
2027-12-09 | 3,064.5 | −0.10% | −3.0 | 3,064.5 | 3,064.5 | 買い | |
2028-06-08 | 3,041.5 | −0.08% | −2.5 | 3,041.5 | 3,041.5 | 買い | |
2028-12-07 | 3,021.5 | −0.08% | −2.5 | 3,021.5 | 3,021.5 | 買い | |
2029-06-07 | 2,999.0 | −0.08% | −2.5 | 2,999.0 | 2,999.0 | 買い | |
2029-12-13 | 2,980.5 | −0.07% | −2.0 | 2,980.5 | 2,980.5 | 買い | |
2030-06-13 | 2,958.5 | −0.07% | −2.0 | 2,958.5 | 2,958.5 | 買い |