取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TOPIXZ2025TOPIX Futures (Dec 2025) | 2025-12-11 | 3,372.5 | −0.52% | −17.5 | 3,411.5 | 3,351.5 | 買い |
| TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 3,372.0 | +0.13% | +4.5 | 3,372.0 | 3,363.0 | 買い |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 3,350.0 | −0.50% | −17.0 | 3,350.0 | 3,350.0 | 買い |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 3,351.5 | −0.52% | −17.5 | 3,351.5 | 3,351.5 | 買い |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 3,329.5 | −0.51% | −17.0 | 3,329.5 | 3,329.5 | 買い |
| TOPIXH2027TOPIX Futures (Mar 2027) | 2027-03-11 | 3,331.5 | −0.52% | −17.5 | 3,331.5 | 3,331.5 | 買い |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 3,306.0 | −0.51% | −17.0 | 3,306.0 | 3,306.0 | 買い |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 3,287.0 | −0.51% | −17.0 | 3,287.0 | 3,287.0 | 買い |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 3,264.5 | −0.52% | −17.0 | 3,264.5 | 3,264.5 | 買い |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 3,246.0 | −0.51% | −16.5 | 3,246.0 | 3,246.0 | 買い |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 3,224.0 | −0.51% | −16.5 | 3,224.0 | 3,224.0 | 買い |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 3,206.5 | −0.51% | −16.5 | 3,206.5 | 3,206.5 | 買い |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 3,185.0 | −0.50% | −16.0 | 3,185.0 | 3,185.0 | 買い |