TOPIX Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TOPIXU2025TOPIX Futures (Sep 2025) | 2025-09-11 | 3,114.0 | −0.42% | −13.0 | 3,132.5 | 3,110.5 | 買い |
| TOPIXZ2025TOPIX Futures (Dec 2025) | 2025-12-11 | 3,089.0 | −0.31% | −9.5 | 3,108.0 | 3,085.5 | 買い |
| TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 3,105.5 | −0.40% | −12.5 | 3,105.5 | 3,105.5 | 買い |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 3,079.5 | −0.39% | −12.0 | 3,079.5 | 3,079.5 | 買い |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 3,081.5 | −0.37% | −11.5 | 3,081.5 | 3,081.5 | 買い |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 3,059.0 | −0.36% | −11.0 | 3,059.0 | 3,059.0 | 買い |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 3,035.0 | −0.36% | −11.0 | 3,035.0 | 3,035.0 | 買い |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 3,015.0 | −0.33% | −10.0 | 3,015.0 | 3,015.0 | 買い |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 2,991.5 | −0.33% | −10.0 | 2,991.5 | 2,991.5 | 買い |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 2,972.0 | −0.32% | −9.5 | 2,972.0 | 2,972.0 | 買い |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 2,949.0 | −0.30% | −9.0 | 2,949.0 | 2,949.0 | 買い |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 2,930.5 | −0.29% | −8.5 | 2,930.5 | 2,930.5 | 買い |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 2,908.0 | −0.29% | −8.5 | 2,908.0 | 2,908.0 | 買い |