取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TOPIXZ2025TOPIX Futures (Dec 2025) | 2025-12-11 | 3,200.5 | +0.30% | +9.5 | 3,215.5 | 3,193.0 | 買い |
| TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 3,194.0 | +1.85% | +58.0 | 3,194.0 | 3,178.0 | 買い |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 3,167.5 | +1.82% | +56.5 | 3,167.5 | 3,167.5 | 買い |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 3,169.5 | +1.81% | +56.5 | 3,169.5 | 3,169.5 | 買い |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 3,147.0 | +1.81% | +56.0 | 3,147.0 | 3,147.0 | 買い |
| TOPIXH2027TOPIX Futures (Mar 2027) | 2027-03-11 | 3,148.5 | +1.81% | +56.0 | 3,148.5 | 3,148.5 | 強い買い |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 3,123.0 | +1.79% | +55.0 | 3,123.0 | 3,123.0 | 買い |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 3,102.5 | +1.75% | +53.5 | 3,102.5 | 3,102.5 | 買い |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 3,079.0 | +1.73% | +52.5 | 3,079.0 | 3,079.0 | 買い |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 3,059.0 | +1.71% | +51.5 | 3,059.0 | 3,059.0 | 買い |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 3,036.0 | +1.67% | +50.0 | 3,036.0 | 3,036.0 | 買い |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 3,017.0 | +1.65% | +49.0 | 3,017.0 | 3,017.0 | 買い |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 2,995.0 | +1.65% | +48.5 | 2,995.0 | 2,995.0 | 買い |