取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TOPIXZ2025TOPIX Futures (Dec 2025) | 2025-12-11 | 3,397.5 | +0.10% | +3.5 | 3,400.0 | 3,387.0 | 買い |
| TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 3,401.0 | +0.12% | +4.0 | 3,403.5 | 3,390.5 | 買い |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 3,371.0 | +0.30% | +10.0 | 3,371.0 | 3,371.0 | 強い買い |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 3,373.0 | +0.30% | +10.0 | 3,373.0 | 3,373.0 | 強い買い |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 3,350.0 | +0.28% | +9.5 | 3,350.0 | 3,350.0 | 強い買い |
| TOPIXH2027TOPIX Futures (Mar 2027) | 2027-03-11 | 3,352.5 | +0.30% | +10.0 | 3,352.5 | 3,352.5 | 強い買い |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 3,326.5 | +0.30% | +10.0 | 3,326.5 | 3,326.5 | 強い買い |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 3,307.5 | +0.32% | +10.5 | 3,307.5 | 3,307.5 | 強い買い |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 3,284.5 | +0.32% | +10.5 | 3,284.5 | 3,284.5 | 強い買い |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 3,265.5 | +0.32% | +10.5 | 3,265.5 | 3,265.5 | 強い買い |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 3,243.0 | +0.32% | +10.5 | 3,243.0 | 3,243.0 | 強い買い |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 3,225.5 | +0.34% | +11.0 | 3,225.5 | 3,225.5 | 強い買い |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 3,203.5 | +0.34% | +11.0 | 3,203.5 | 3,203.5 | 強い買い |