債券
以下はNatWest Group plcの社債のリストです。市場のボラティリティが高まった時に社債の安定感は増す、という理由で選ばれることが多いものです。価格や利回りなどの統計データを研究して、信頼の置ける投資先を見つけましょう。
シンボル | 最終利回り % | 出来高 | 価格 % | クーポン % | 満期日 | 発行残高 | 額面金額 | 最低額面 | 発行体 |
|---|---|---|---|---|---|---|---|---|---|
| BBNPQ3706241ABN AMRO Bank NV (Old) 7.125% 15-OCT-2093 | 7.16% | 200 K | 99.38% | 7.125% | 2093-10-15 | 21.61 M USD | 1,000.00 USD | 100,000.00 USD | ABN AMRO Bank NV (Old) |
| RRBS5812120NatWest Markets Plc 5.41% 17-MAY-2029 | 5.43% | 5.5 M | 99.89% | 5.410% | 2029-05-17 | 1 B USD | 1,000.00 USD | 200,000.00 USD | NatWest Markets Plc |
| XXS2690031971NatWest Markets Plc 5.03% 19-SEP-2031 | 5.03% | 0 | 100.00% | 5.030% | 2031-09-19 | 10 M USD | 100,000.00 USD | 100,000.00 USD | NatWest Markets Plc |
| ZZG32NatWest Markets Plc 5.0% 18-NOV-2029 | 4.82% | 100 K | 100.64% | 5.000% | 2029-11-18 | 500 M GBP | 1,000.00 GBP | 100,000.00 GBP | NatWest Markets Plc |
| XXS263848756NatWest Markets Plc 6.625% 22-JUN-2026 | 4.75% | 0 | 101.13% | 6.625% | 2026-06-22 | 650 M GBP | 1,000.00 GBP | 100,000.00 GBP | NatWest Markets Plc |
| FFT17NatWest Markets Plc 6.375% 08-NOV-2027 | 4.53% | 100 K | 104.00% | 6.375% | 2027-11-08 | 800 M GBP | 1,000.00 GBP | 100,000.00 GBP | NatWest Markets Plc |
| 110DRNatWest Markets Plc 1.6% 29-SEP-2026 | 4.44% | 0 | 91.41% | 1.600% | 2026-09-29 | 1 B USD | 1,000.00 USD | 200,000.00 USD | NatWest Markets Plc |
 US780097BA8NatWest Group Plc 4.8% 05-APR-2026 | 4.43% | 0 | 100.17% | 4.800% | 2026-04-05 | 1.5 B USD | 1,000.00 USD | 200,000.00 USD | NatWest Group Plc |
| BBNPQF6033352NatWest Markets Plc 5.022% 21-MAR-2030 | 4.25% | 200 K | 103.07% | 5.022% | 2030-03-21 | 900 M USD | 1,000.00 USD | 200,000.00 USD | NatWest Markets Plc |
| BBNPQF5812121NatWest Markets Plc 5.41% 17-MAY-2029 | 4.18% | 262 K | 104.02% | 5.410% | 2029-05-17 | 1 B USD | 1,000.00 USD | 200,000.00 USD | NatWest Markets Plc |
| BBNPQF5812119NatWest Markets Plc 5.416% 17-MAY-2027 | 4.03% | 1.2 M | 102.15% | 5.416% | 2027-05-17 | 850 M USD | 1,000.00 USD | 200,000.00 USD | NatWest Markets Plc |
| BBNPQF5266350NatWest Markets Plc 1.6% 29-SEP-2026 | 4.00% | 400 K | 97.86% | 1.600% | 2026-09-29 | 1 B USD | 1,000.00 USD | 200,000.00 USD | NatWest Markets Plc |
| BBNPQF6033346NatWest Markets Plc 4.789% 21-MAR-2028 | 3.87% | 300 K | 102.12% | 4.789% | 2028-03-21 | 750 M USD | 1,000.00 USD | 200,000.00 USD | NatWest Markets Plc |
| XXS317027753NatWest Markets Plc 3.0% 03-SEP-2030 | 3.02% | 0 | 99.90% | 3.000% | 2030-09-03 | 1.25 B EUR | 1,000.00 EUR | 100,000.00 EUR | NatWest Markets Plc |
| XXS297531689NatWest Markets Plc 3.125% 10-JAN-2030 | 2.83% | 0 | 101.16% | 3.125% | 2030-01-10 | 1 B EUR | 1,000.00 EUR | 100,000.00 EUR | NatWest Markets Plc |
| XXS274511583NatWest Markets Plc 3.625% 09-JAN-2029 | 2.67% | 0 | 102.87% | 3.625% | 2029-01-09 | 750 M EUR | 1,000.00 EUR | 100,000.00 EUR | NatWest Markets Plc |
| XXS293191697NatWest Markets Plc 2.75% 04-NOV-2027 | 2.59% | 0 | 100.31% | 2.750% | 2027-11-04 | 1.25 B EUR | 1,000.00 EUR | 100,000.00 EUR | NatWest Markets Plc |
| XXS257625524NatWest Markets Plc 4.25% 13-JAN-2028 | 2.53% | 0 | 103.64% | 4.250% | 2028-01-13 | 750 M EUR | 1,000.00 EUR | 100,000.00 EUR | NatWest Markets Plc |
| XXS240735776NatWest Markets Plc 0.125% 12-NOV-2025 | 2.33% | 0 | 99.93% | 0.125% | 2025-11-12 | 1 B EUR | 1,000.00 EUR | 100,000.00 EUR | NatWest Markets Plc |
| XXS3099806898NatWest Markets N.V. 2.335% 18-JUN-2027 | 2.33% | 0 | 100.00% | 2.335% | 2027-06-18 | 15 M EUR | 100,000.00 EUR | 100,000.00 EUR | NatWest Markets NV |
| XXS244991114NatWest Markets Plc 1.375% 02-MAR-2027 | 2.33% | 0 | 98.76% | 1.375% | 2027-03-02 | 1 B EUR | 1,000.00 EUR | 100,000.00 EUR | NatWest Markets Plc |
| XXS235559919NatWest Markets Plc 0.125% 18-JUN-2026 | 2.23% | 0 | 98.70% | 0.125% | 2026-06-18 | 1.25 B EUR | 1,000.00 EUR | 100,000.00 EUR | NatWest Markets Plc |
| XS317027770NatWest Group Plc 3.632% 03-SEP-2034 | — | 0 | 100.59% | 3.632% | 2034-09-03 | 1 B EUR | 1,000.00 EUR | 100,000.00 EUR | NatWest Group Plc |
| 54JNNatWest Group Plc 4.5% PERP | — | 200 K | 88.65% | 4.500% | — | 400 M GBP | 1,000.00 GBP | 200,000.00 GBP | NatWest Group Plc |
| BNPQF5763439NatWest Group Plc 6.475% 01-JUN-2034 | — | 500 K | 105.34% | 6.475% | 2034-06-01 | 1 B USD | 1,000.00 USD | 200,000.00 USD | NatWest Group Plc |
| BNPQF5008326NatWest Group Plc 6.0% PERP | — | 2.7 M | 100.15% | 6.000% | — | 1.5 B USD | 1,000.00 USD | 200,000.00 USD | NatWest Group Plc |
| BNPQF5760773NatWest Group Plc FRN 01-MAR-2028 | — | 200 K | 100.62% | 5.515% | 2028-03-01 | 300 M USD | 1,000.00 USD | 200,000.00 USD | NatWest Group Plc |
| BNPQF5208774NatWest Group Plc 4.6% PERP | — | 1.2 M | 91.24% | 4.600% | — | 750 M USD | 1,000.00 USD | 200,000.00 USD | NatWest Group Plc |
| BNPQF5871562NatWest Group Plc 4.964% 15-AUG-2030 | — | 5 M | 101.90% | 4.964% | 2030-08-15 | 1.25 B USD | 1,000.00 USD | 200,000.00 USD | NatWest Group Plc |
| BNPQF5760765NatWest Group Plc 5.583% 01-MAR-2028 | — | 12.88 M | 101.76% | 5.583% | 2028-03-01 | 1 B USD | 1,000.00 USD | 200,000.00 USD | NatWest Group Plc |
| BNPQF4633760NatWest Group Plc 4.892% 18-MAY-2029 | — | 3.58 M | 101.43% | 4.892% | 2029-05-18 | 1.75 B USD | 1,000.00 USD | 200,000.00 USD | NatWest Group Plc |
| BNPQF4830138NatWest Group Plc 4.445% 08-MAY-2030 | — | 500 K | 100.17% | 4.445% | 2030-05-08 | 1.25 B USD | 1,000.00 USD | 200,000.00 USD | NatWest Group Plc |
| BNPQF5940406NatWest Group Plc 7.3% PERP | — | 1.2 M | 105.89% | 7.300% | — | 750 M USD | 1,000.00 USD | 200,000.00 USD | NatWest Group Plc |
| BNPQF5871561NatWest Group Plc FRN 15-NOV-2028 | — | 500 K | 101.15% | 5.597% | 2028-11-15 | 500 M USD | 1,000.00 USD | 200,000.00 USD | NatWest Group Plc |
| BNPQF6082073NatWest Group Plc 5.115% 23-MAY-2031 | — | 7.87 M | 102.65% | 5.115% | 2031-05-23 | 1.25 B USD | 1,000.00 USD | 200,000.00 USD | NatWest Group Plc |
| BNPQF5548656NatWest Group Plc 6.016% 02-MAR-2034 | — | 1.79 M | 107.57% | 6.016% | 2034-03-02 | 1 B USD | 1,000.00 USD | 200,000.00 USD | NatWest Group Plc |
| BNPQF5760777NatWest Group Plc 5.778% 01-MAR-2035 | — | 5.62 M | 105.83% | 5.778% | 2035-03-01 | 1.5 B USD | 1,000.00 USD | 200,000.00 USD | NatWest Group Plc |
| RRBS5812123NatWest Markets Plc FRN 17-MAY-2027 | — | 1.2 M | 100.19% | 5.194% | 2027-05-17 | 500 M USD | 1,000.00 USD | 200,000.00 USD | NatWest Markets Plc |
| BNPQF5036860NatWest Group Plc 3.032% 28-NOV-2035 | — | 200 K | 91.46% | 3.032% | 2035-11-28 | 850 M USD | 1,000.00 USD | 200,000.00 USD | NatWest Group Plc |
| BBNPQF5812124NatWest Markets Plc FRN 17-MAY-2027 | — | 4.7 M | 100.65% | 5.194% | 2027-05-17 | 500 M USD | 1,000.00 USD | 200,000.00 USD | NatWest Markets Plc |
| XS306932071NatWest Group Plc 3.985% 13-MAY-2036 | — | 0 | 103.13% | 3.985% | 2036-05-13 | 1.25 B EUR | 1,000.00 EUR | 100,000.00 EUR | NatWest Group Plc |
| BNPQF5200288NatWest Group Plc 1.642% 14-JUN-2027 | — | 10.47 M | 98.40% | 1.642% | 2027-06-14 | 1.5 B USD | 1,000.00 USD | 200,000.00 USD | NatWest Group Plc |
| BBNPQF6033353NatWest Markets Plc FRN 21-MAR-2030 | — | 65 K | 101.18% | 5.392% | 2030-03-21 | 350 M USD | 1,000.00 USD | 200,000.00 USD | NatWest Markets Plc |
| XXS3106532412NatWest Markets N.V. FRN 30-JUN-2027 | — | 0 | 100.00% | 2.480% | 2027-06-30 | 500 M EUR | 100,000.00 EUR | 100,000.00 EUR | NatWest Markets NV |
| BNPQF6082072NatWest Group Plc FRN 23-MAY-2029 | — | 100 K | 100.45% | 5.385% | 2029-05-23 | 300 M USD | 1,000.00 USD | 200,000.00 USD | NatWest Group Plc |
| XXS309103807NatWest Markets Plc FRN 11-JUN-2028 | — | 0 | 100.09% | 2.629% | 2028-06-11 | 1.3 B EUR | 1,000.00 EUR | 100,000.00 EUR | NatWest Markets Plc |
| XS317810610NatWest Group Plc 7.625% PERP | — | 0 | 103.05% | 7.625% | — | 500 M GBP | 1,000.00 GBP | 200,000.00 GBP | NatWest Group Plc |
| RRBS5812125NatWest Markets Plc FRN 17-MAY-2029 | — | — | — | 5.434% | 2029-05-17 | 400 M USD | 1,000.00 USD | 200,000.00 USD | NatWest Markets Plc |
| BNPQF5548653NatWest Group Plc 5.847% 02-MAR-2027 | — | 30 K | 100.53% | 5.847% | 2027-03-02 | 1 B USD | 1,000.00 USD | 200,000.00 USD | NatWest Group Plc |
| XS259262879NatWest Group Plc 5.763% 28-FEB-2034 | — | 0 | 108.37% | 5.763% | 2034-02-28 | 700 M EUR | 1,000.00 EUR | 100,000.00 EUR | NatWest Group Plc |
| BBNPQF5266420NatWest Markets Plc FRN 29-SEP-2026 | — | 200 K | 100.28% | 4.961% | 2026-09-29 | 300 M USD | 1,000.00 USD | 200,000.00 USD | NatWest Markets Plc |
| XXS257625575NatWest Markets Plc FRN 13-JAN-2026 | — | 0 | 100.11% | 3.005% | 2026-01-13 | 750 M EUR | 1,000.00 EUR | 100,000.00 EUR | NatWest Markets Plc |
| BNPQF4990066NatWest Group Plc 3.073% 22-MAY-2028 | — | 1.79 M | 98.58% | 3.073% | 2028-05-22 | 1 B USD | 1,000.00 USD | 200,000.00 USD | NatWest Group Plc |
 BNPQF3687281NatWest Markets N.V. 0.0% 13-DEC-2028 | — | 20 K | 77.50% | 0.000% | 2028-12-13 | 2.8 M USD | 1,000.00 USD | 1,000.00 USD | NatWest Markets NV |
| XXS279556992National Westminster Bank Plc FRN 28-MAR-2029 | — | 0 | 99.77% | 4.424% | 2029-03-28 | 750 M GBP | 1,000.00 GBP | 100,000.00 GBP | National Westminster Bank Plc |
| XS306932047NatWest Group Plc 3.24% 13-MAY-2030 | — | 0 | 101.12% | 3.240% | 2030-05-13 | 1.25 B EUR | 1,000.00 EUR | 100,000.00 EUR | NatWest Group Plc |
| XS238706025NatWest Group Plc 0.67% 14-SEP-2029 | — | 0 | 94.58% | 0.670% | 2029-09-14 | 1 B EUR | 1,000.00 EUR | 100,000.00 EUR | NatWest Group Plc |
| RRBS5812118NatWest Markets Plc 5.416% 17-MAY-2027 | — | — | — | 5.416% | 2027-05-17 | 850 M USD | 1,000.00 USD | 200,000.00 USD | NatWest Markets Plc |
| XS259659906NatWest Group Plc 4.699% 14-MAR-2028 | — | 0 | 102.93% | 4.699% | 2028-03-14 | 500 M EUR | 1,000.00 EUR | 100,000.00 EUR | NatWest Group Plc |
| XS262351882NatWest Group Plc 4.771% 16-FEB-2029 | — | 0 | 104.76% | 4.771% | 2029-02-16 | 1 B EUR | 1,000.00 EUR | 100,000.00 EUR | NatWest Group Plc |
| XXS2936812366NatWest Markets N.V. FRN 11-NOV-2026 | — | 0 | 100.00% | 2.453% | 2026-11-11 | 200 M EUR | 100,000.00 EUR | 100,000.00 EUR | NatWest Markets NV |
| XS240513943NatWest Group Plc 2.057% 09-NOV-2028 | — | 0 | 95.64% | 2.057% | 2028-11-09 | 600 M GBP | 1,000.00 GBP | 100,000.00 GBP | NatWest Group Plc |
| XS300947298NatWest Group Plc 3.723% 25-FEB-2035 | — | 0 | 100.33% | 3.723% | 2035-02-25 | 1 B EUR | 1,000.00 EUR | 100,000.00 EUR | NatWest Group Plc |
| XS238295033NatWest Group Plc 1.043% 14-SEP-2032 | — | 0 | 97.06% | 1.043% | 2032-09-14 | 750 M EUR | 1,000.00 EUR | 100,000.00 EUR | NatWest Group Plc |
| BNPQF5437278NatWest Group Plc 5.516% 30-SEP-2028 | — | 1.87 M | 102.41% | 5.516% | 2028-09-30 | 1 B USD | 1,000.00 USD | 200,000.00 USD | NatWest Group Plc |
| AAA36NABN AMRO Bank NV (Old) 16-MAR-2035 | — | 12 K | 96.00% | — | 2035-03-16 | 207.64 M EUR | 1,000.00 EUR | 1,000.00 EUR | ABN AMRO Bank NV (Old) |
| BBNPQF6033347NatWest Markets Plc FRN 21-MAR-2028 | — | 800 K | 100.54% | 5.152% | 2028-03-21 | 500 M USD | 1,000.00 USD | 200,000.00 USD | NatWest Markets Plc |
| XS289883851NatWest Group Plc 3.575% 12-SEP-2032 | — | 0 | 101.95% | 3.575% | 2032-09-12 | 1 B EUR | 1,000.00 EUR | 100,000.00 EUR | NatWest Group Plc |
| XS252885803NatWest Group Plc 4.067% 06-SEP-2028 | — | 0 | 102.76% | 4.067% | 2028-09-06 | 1 B EUR | 1,000.00 EUR | 100,000.00 EUR | NatWest Group Plc |
| BNPQF5601202NatWest Group Plc 5.808% 13-SEP-2029 | — | 2.6 M | 104.10% | 5.808% | 2029-09-13 | 1.25 B USD | 1,000.00 USD | 200,000.00 USD | NatWest Group Plc |
| BNPQF4714623NatWest Group Plc 5.076% 27-JAN-2030 | — | 2.4 M | 102.24% | 5.076% | 2030-01-27 | 1.75 B USD | 1,000.00 USD | 200,000.00 USD | NatWest Group Plc |
| XXS2816091149NatWest Markets N.V. FRN 06-MAY-2026 | — | 0 | 99.90% | 2.394% | 2026-05-06 | 300 M EUR | 100,000.00 EUR | — | NatWest Markets NV |
| XS244991092NatWest Group Plc 3.619% 29-MAR-2029 | — | 0 | 98.10% | 3.619% | 2029-03-29 | 750 M GBP | 1,000.00 GBP | 100,000.00 GBP | NatWest Group Plc |
| XS287157711NatWest Group Plc 3.673% 05-AUG-2031 | — | 0 | 102.96% | 3.673% | 2031-08-05 | 750 M EUR | 1,000.00 EUR | 100,000.00 EUR | NatWest Group Plc |
| XXS274511559NatWest Markets Plc FRN 09-JAN-2026 | — | 0 | 100.07% | 2.629% | 2026-01-09 | 1.75 B EUR | 1,000.00 EUR | 100,000.00 EUR | NatWest Markets Plc |
| BNPQF5808272NatWest Group Plc 8.125% PERP | — | 1.86 M | 112.63% | 8.125% | — | 1 B USD | 1,000.00 USD | 200,000.00 USD | NatWest Group Plc |
| BBNPQF5812126NatWest Markets Plc FRN 17-MAY-2029 | — | 200 K | 102.99% | 5.434% | 2029-05-17 | 400 M USD | 1,000.00 USD | 200,000.00 USD | NatWest Markets Plc |
| AAU10NatWest Markets Plc FRN 07-SEP-2028 | — | — | — | 5.811% | 2028-09-07 | 25 M USD | 200,000.00 USD | 200,000.00 USD | NatWest Markets Plc |
| AAF48NatWest Markets Plc 5.625% PERP | — | 100 K | 88.75% | 5.625% | — | 100 K GBP | 1,000.00 GBP | 10,000.00 GBP | NatWest Markets Plc |
| OOG13NatWest Markets Plc FRN 21-MAR-2029 | — | — | — | 5.318% | 2029-03-21 | 25 M AUD | 500,000.00 AUD | 500,000.00 AUD | NatWest Markets Plc |
| PPI14NatWest Markets Plc FRN 25-SEP-2026 | — | — | — | 2.446% | 2026-09-25 | 750 M EUR | 100,000.00 EUR | 100,000.00 EUR | NatWest Markets Plc |
| PPZ71NatWest Markets Plc 0.71% 20-MAY-2027 | — | — | — | 0.710% | 2027-05-20 | 10 B JPY | 100,000,000.00 JPY | — | NatWest Markets Plc |
| ZO92NatWest Group Plc 7.5% PERP | — | 200 K | 99.65% | 7.500% | — | 750 M GBP | 1,000.00 GBP | 200,000.00 GBP | NatWest Group Plc |
| FFK28National Westminster Bank Plc FRN 22-JUN-2026 | — | — | — | 4.396% | 2026-06-22 | 500 M GBP | 1,000.00 GBP | 100,000.00 GBP | National Westminster Bank Plc |
| PPM80NatWest Markets Plc FRN 13-AUG-2029 | — | — | — | 4.783% | 2029-08-13 | 75 M AUD | 500,000.00 AUD | — | NatWest Markets Plc |
| XS225882703NatWest Group Plc 5.125% PERP | — | 0 | 98.82% | 5.125% | — | 1 B GBP | 1,000.00 GBP | 200,000.00 GBP | NatWest Group Plc |
| FFK50National Westminster Bank Plc FRN 22-JUN-2027 | — | — | — | 4.426% | 2027-06-22 | 1 B GBP | 1,000.00 GBP | 100,000.00 GBP | National Westminster Bank Plc |
| 116HFNatWest Markets Plc FRN 27-MAY-2026 | — | — | — | 5.084% | 2026-05-27 | 20 M USD | 200,000.00 USD | 200,000.00 USD | NatWest Markets Plc |
| 993LXNatWest Markets Plc FRN 15-JUN-2026 | — | — | — | 4.974% | 2026-06-15 | 15 M USD | 200,000.00 USD | 200,000.00 USD | NatWest Markets Plc |
| 556NRNatWest Markets Plc FRN 08-OCT-2026 | — | — | — | 4.900% | 2026-10-08 | 20 M USD | 200,000.00 USD | 200,000.00 USD | NatWest Markets Plc |
| XXN28NatWest Markets Plc FRN 11-JUN-2028 | — | — | — | 2.629% | 2028-06-11 | 300 M EUR | 1,000.00 EUR | 100,000.00 EUR | NatWest Markets Plc |
| FFK51National Westminster Bank Plc FRN 22-JUN-2028 | — | — | — | 4.476% | 2028-06-22 | 1.5 B GBP | 1,000.00 GBP | 100,000.00 GBP | National Westminster Bank Plc |
| 770YJNatWest Markets Plc FRN 29-SEP-2026 | — | 0 | 95.95% | 4.961% | 2026-09-29 | 300 M USD | 1,000.00 USD | 200,000.00 USD | NatWest Markets Plc |
| 775KVNatWest Markets Plc FRN 13-SEP-2026 | — | — | — | 4.954% | 2026-09-13 | 15 M USD | 200,000.00 USD | 200,000.00 USD | NatWest Markets Plc |
| 332DGNatWest Markets Plc 3.2% 09-MAR-2028 | — | — | — | 3.200% | 2028-03-09 | 500 M NOK | 1,000,000.00 NOK | 1,000,000.00 NOK | NatWest Markets Plc |
| FFH37NatWest Markets Plc 1.0% 14-JUN-2028 | — | — | — | 1.000% | 2028-06-14 | 2.1 B JPY | 100,000,000.00 JPY | 100,000,000.00 JPY | NatWest Markets Plc |
| 555XHNatWest Markets Plc 5.625% PERP | — | 75 K | 70.50% | 5.625% | — | 15.87 M GBP | 1,000.00 GBP | 1,000.00 GBP | NatWest Markets Plc |
| YYW51NatWest Markets Plc FRN 30-SEP-2027 | — | — | — | 2.400% | 2027-09-30 | 300 M EUR | 100,000.00 EUR | 100,000.00 EUR | NatWest Markets Plc |
| 559MPNatWest Markets Plc 2.22% 11-JAN-2029 | — | — | — | 2.220% | 2029-01-11 | 10 M EUR | 100,000.00 EUR | 100,000.00 EUR | NatWest Markets Plc |
| YYW63NatWest Markets Plc FRN 03-OCT-2028 | — | — | — | 2.527% | 2028-10-03 | 200 M EUR | 1,000.00 EUR | 100,000.00 EUR | NatWest Markets Plc |