主要銀行 (業種)
64
株式
2111.976B
時価総額
6.095M
出来高
−2.21%
変動
+0.79%
株価変化率１ヶ月
−9.45%
年間パフォーマンス
+0.02%
年初来パフォーマンス
|
A
ALRS
ALERUS FINANCIAL CORP
|
27.51 | -1.43% | -0.40 | 売り | 19.654K | 471.023M | 11.71 | 2.43 | 789.00 |
|
A
AMNB
AMERICAN NATIONAL BANKSHARES
|
28.29 | -0.18% | -0.05 | 買い | 26.905K | 310.692M | 10.37 | 2.74 | — |
|
A
AMTB
AMERANT BANCORP INC
|
15.01 | 0.13% | 0.02 | 売り | 25.974K | 632.596M | 224.40 | 0.07 | 829.00 |
|
A
AMTBB
AMERANT BANCORP INC
|
12.70 | 1.60% | 0.20 | 強い買い | 55.749K | 535.241M | 187.13 | 0.07 | 829.00 |
|
A
AROW
ARROW FINANCIAL CORP
|
30.51 | -1.39% | -0.43 | 売り | 22.180K | 472.643M | 12.57 | 2.46 | 520.00 |
AVAL
GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS
|
6.39 | -2.89% | -0.19 | 売り | 116.653K | 2.350B | 10.84 | 0.61 | — |
BAC
BANK OF AMERICA CORPORATION
|
30.94 | -0.71% | -0.22 | 買い | 36.373M | 267.656B | 16.66 | 1.88 | — |
BBD
BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV
|
4.57 | 1.78% | 0.08 | 売り | 25.663M | 19.791B | 12.00 | 0.37 | 97329.00 |
|
BBDO
BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH
|
4.00 | -2.44% | -0.10 | 売り | 20.222K | 18.154B | 10.96 | 0.37 | 97329.00 |
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49
|
4.81 | 0.42% | 0.02 | 買い | 2.497M | 31.796B | — | -0.02 | 126973.00 |
BCS
BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM)
|
7.60 | 1.06% | 0.08 | 売り | 2.947M | 32.611B | — | 0.59 | 80800.00 |
BK
BANK OF NEW YORK MELLON CORP
|
41.34 | 0.10% | 0.04 | 売り | 5.937M | 36.659B | 10.79 | 3.84 | — |
BMO
BANK OF MONTREAL
|
77.15 | 0.19% | 0.15 | 買い | 361.807K | 49.830B | 13.60 | 5.67 | 43360.00 |
BNS
BANK OF NOVA SCOTIA
|
54.80 | -0.13% | -0.07 | 買い | 649.202K | 66.363B | 13.84 | 4.07 | 92001.00 |
|
B
BRBS
BLUE RIDGE BANKSHARES INC (VA)
|
18.71 | -2.60% | -0.50 | 買い | 4.843K | 106.995M | 8.55 | 2.25 | — |
CADE
CADENCE BANCORPORATION
|
18.98 | -3.95% | -0.78 | 買い | 1.705M | 2.391B | — | -1.62 | — |
|
C
CASH
META FINANCIAL GROUP
|
38.14 | -1.14% | -0.44 | 買い | 120.198K | 1.244B | 13.20 | 2.92 | 1015.00 |
|
C
CBNK
CAPITAL BANCORP INC
|
14.14 | -2.01% | -0.29 | 買い | 13.779K | 193.449M | 9.46 | 1.54 | 230.00 |
|
C
CBTX
CBTX INC
|
27.26 | -1.69% | -0.47 | 買い | 23.196K | 677.261M | 24.07 | 1.16 | 500.00 |
|
C
CHCO
CITY HLDG CO
|
74.05 | 1.40% | 1.02 | 強い買い | 60.004K | 1.169B | 13.15 | 5.56 | — |
CIT
CIT GROUP INC
|
38.46 | -1.76% | -0.69 | 買い | 816.289K | 3.790B | — | -5.28 | 3609.00 |
CM
CANADIAN IMPERIAL BANK OF COMMERCE
|
87.33 | 0.37% | 0.32 | 買い | 220.763K | 39.044B | 14.11 | 6.17 | 43853.00 |
CMA
COMERICA INC
|
60.12 | -2.02% | -1.24 | 買い | 916.945K | 8.367B | 18.68 | 3.31 | — |
COF
CAPITAL ONE FINANCIAL CORP
|
99.93 | -2.54% | -2.60 | 売り | 4.238M | 45.708B | 51.48 | 2.01 | 51900.00 |
CS
CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD)
|
13.49 | -0.52% | -0.07 | 買い | 1.990M | 32.840B | 8.54 | 1.63 | 47860.00 |
DB
DEUTSCHE BANK AG
|
10.67 | 1.62% | 0.17 | 売り | 2.289M | 22.028B | — | -0.65 | 87597.00 |
ESQ
ESQUIRE FINANCIAL HOLDINGS INC
|
25.00 | 1.87% | 0.46 | 買い | 41.158K | 191.571M | 14.83 | 1.70 | — |
|
F
FBK
FB FINANCIAL CORPORATION
|
37.05 | -0.35% | -0.13 | 買い | 196.550K | 1.749B | 24.18 | 1.56 | — |
|
F
FBMS
FIRST BANCSHARES INC MISS
|
31.29 | -1.70% | -0.54 | 買い | 49.242K | 669.791M | 13.11 | 2.44 | 697.00 |
|
F
FNLC
FIRST BANCORP INC ME
|
25.30 | -1.82% | -0.47 | 売り | 19.031K | 276.977M | 10.37 | 2.50 | — |
HOPE
HOPE BANCORP INC
|
12.12 | -1.38% | -0.17 | 買い | 565.672K | 1.494B | 12.16 | 1.01 | — |
HSBC
HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50
|
27.50 | 0.73% | 0.20 | 買い | 1.752M | 111.211B | — | -0.55 | 235000.00 |
ITUB
ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV
|
5.29 | 0.95% | 0.05 | 売り | 36.067M | 25.174B | 12.57 | 0.42 | 95000.00 |
JPM
JPMORGAN CHASE & CO.
|
131.58 | -0.41% | -0.54 | 買い | 11.308M | 401.082B | 14.86 | 8.90 | — |
KEY
KEYCORP
|
17.46 | -1.80% | -0.32 | 買い | 8.245M | 17.037B | 14.01 | 1.28 | — |
|
L
LARK
LANDMARK BANCORP INC(KANSAS)
|
23.50 | -2.12% | -0.51 | 売り | 8.272K | 111.309M | 6.83 | 3.60 | — |
LYG
LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY)
|
1.86 | 1.09% | 0.02 | 売り | 4.792M | 32.576B | 90.20 | 0.02 | 77754.00 |
|
M
MCB
METROPOLITAN BANK HOLDING CORP
|
42.31 | -1.56% | -0.67 | 強い買い | 30.109K | 350.973M | 9.22 | 4.77 | — |
MFG
MIZUHO FINANCIAL GROUP SPON ADS EACH REPR 0.20 SHS
|
2.72 | 1.87% | 0.05 | 買い | 278.023K | 33.856B | 1.25 | 2.13 | 57264.00 |
MUFG
MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS
|
4.69 | 0.64% | 0.03 | 買い | 1.212M | 59.856B | 20.01 | 0.23 | 138570.00 |
|
N
NKSH
NATIONAL BANKSHARES INC
|
32.46 | 0.22% | 0.07 | 買い | 10.902K | 210.308M | 13.22 | 2.45 | — |
|
N
NWG
NATWEST GROUP PLC SPON ADS EACH REPR 2 ORD SHS
|
4.16 | 1.22% | 0.05 | 売り | 820.832K | 24.893B | 24.22 | 0.17 | 62900.00 |
|
O
OFG
OFG BANCORP
|
17.41 | -4.45% | -0.81 | 売り | 226.703K | 894.648M | 21.56 | 0.85 | 2431.00 |
|
O
OPOF
OLD POINT FINANCIAL CORP
|
18.95 | 0.26% | 0.05 | 売り | 2.898K | 98.964M | 14.44 | 1.31 | 297.00 |
PBCT
PEOPLE'S UNITED FINANCIAL INC
|
14.45 | 0.42% | 0.06 | 買い | 4.783M | 6.137B | 10.88 | 1.33 | — |
|
P
PEBO
PEOPLES BANCORP INC
|
31.54 | 1.09% | 0.34 | 買い | 50.877K | 622.010M | 21.81 | 1.44 | 900.00 |
PNC
PNC FINANCIAL SERVICES GROUP
|
148.06 | -1.60% | -2.41 | 売り | 1.775M | 62.733B | 8.83 | 17.04 | — |
PRK
PARK NATIONAL CORP
|
113.88 | 1.44% | 1.62 | 買い | 74.173K | 1.858B | 17.27 | 6.54 | 1907.00 |
RF
REGIONS FINANCIAL CORP
|
17.75 | 0.17% | 0.03 | 買い | 8.197M | 17.040B | 17.23 | 1.03 | — |
|
R
RMBI
RICHMOND MUTUAL BANCORPORATION INC
|
13.21 | -1.20% | -0.16 | 売り | 19.737K | 175.685M | — | -0.40 | 166.00 |
RY
ROYAL BANK OF CANADA
|
83.46 | 0.07% | 0.06 | 買い | 576.208K | 118.769B | 14.22 | 5.88 | 86000.00 |
SAN
BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50
|
3.09 | 0.98% | 0.03 | 売り | 5.902M | 53.035B | — | -0.39 | 196419.00 |
SFNC
SIMMONS FIRST NATIONAL CORP
|
25.66 | -2.99% | -0.79 | 買い | 674.291K | 2.793B | 11.45 | 2.32 | 3270.00 |
SMFG
SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV
|
6.39 | 0.47% | 0.03 | 買い | 787.285K | 43.580B | 8.66 | 0.73 | 86443.00 |
|
S
SUPV
GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B
|
1.84 | 1.10% | 0.02 | 売り | 428.522K | 143.774M | 2.82 | 0.65 | 5019.00 |
TCF
TCF FINANCIAL CORPORATION
|
40.14 | 0.32% | 0.13 | 買い | 970.471K | 6.124B | 28.66 | 1.40 | — |
TD
TORONTO-DOMINION BANK
|
58.11 | 0.78% | 0.45 | 買い | 985.649K | 105.505B | 11.97 | 4.82 | — |
|
T
THFF
FIRST FINANCIAL CORPORATION IND
|
39.68 | -1.93% | -0.78 | 売り | 41.016K | 544.191M | 10.58 | 3.82 | 957.00 |
UBS
UBS GROUP AG
|
14.94 | 2.82% | 0.41 | 買い | 3.954M | 53.604B | 9.24 | 1.63 | 68601.00 |
USB
US BANCORP
|
45.19 | -1.25% | -0.57 | 売り | 7.909M | 68.076B | 14.95 | 3.06 | — |
WBK
WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV)
|
16.88 | 0.96% | 0.16 | 買い | 95.883K | 61.262B | 39.14 | 0.43 | 36849.00 |
WF
WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS
|
25.70 | -1.08% | -0.28 | 売り | 55.960K | 6.255B | 9.45 | 2.75 | 15529.00 |
WFC
WELLS FARGO & COMPANY
|
31.38 | -2.67% | -0.86 | 買い | 28.026M | 129.740B | 79.29 | 0.41 | — |
|
Z
ZIONL
ZIONS BANCORPORATION N A. 6.95%FIXED TO FLTG SUBORD NTS 15/09/2028
|
27.49 | -0.47% | -0.13 | 売り | 1.608K | 7.747B | 9.06 | 3.07 | — |
もっと読み込む