主要銀行 (業種)
90
株式
2300.753B
時価総額
11.765M
出来高
−1.07%
変動
+4.84%
株価変化率１ヶ月
−8.76%
年間パフォーマンス
−10.07%
年初来パフォーマンス
ALRS
Alerus Financial Corporation
|
23.51 | -0.63% | -0.15 | 買い | 18.749K | 440788.99 | 469.901M | 10.35 | 2.32 | 836.00 |
|
A
AMNB
American National Bankshares, Inc.
|
38.72 | 0.39% | 0.15 | 買い | 14.614K | 565854.08 | 410.849M | 10.97 | 3.52 | 327.00 |
|
A
AMTB
Amerant Bancorp Inc.
|
29.77 | 1.05% | 0.31 | 買い | 58.844K | 1751785.88 | 1.005B | 9.61 | 3.10 | 763.00 |
|
A
AROW
Arrow Financial Corporation
|
35.07 | -0.28% | -0.10 | 買い | 11.060K | 387874.20 | 579.660M | 12.38 | 2.85 | 512.00 |
ASB
Associated Banc-Corp
|
24.52 | -0.33% | -0.08 | 買い | 845.698K | 20736514.96 | 3.687B | 11.53 | 2.15 | — |
AVAL
Grupo Aval Acciones y Valores S.A.
|
2.30 | -2.13% | -0.05 | 売り | 87.300K | 200790.00 | 2.816B | — | — | — |
AX
Axos Financial, Inc.
|
39.31 | -1.99% | -0.80 | 売り | 214.177K | 8419297.87 | 2.359B | 10.17 | 4.01 | 1335.00 |
BAC
Bank of America Corporation
|
36.55 | -3.43% | -1.30 | 売り | 46.194M | 1688385254.05 | 293.220B | 12.00 | 3.18 | 208000.00 |
BAP
Credicorp Ltd.
|
151.22 | -1.52% | -2.33 | 買い | 294.950K | 44602339.00 | 12.025B | 10.28 | 14.96 | 36358.00 |
|
B
BBAR
Banco BBVA Argentina S.A.
|
3.19 | -1.24% | -0.04 | 買い | 596.698K | 1903466.62 | 1.198B | — | — | 5863.00 |
BBD
Banco Bradesco Sa
|
2.94 | -1.01% | -0.03 | 売り | 37.082M | 109020245.04 | 30.089B | 7.30 | 0.41 | 87274.00 |
|
BBDO
Banco Bradesco Sa
|
2.58 | 0.48% | 0.01 | 売り | 32.508K | 83870.64 | 30.089B | 6.32 | 0.41 | 87274.00 |
BBVA
Banco Bilbao Vizcaya Argentaria S.A.
|
5.82 | -0.68% | -0.04 | 買い | 1.512M | 8800852.68 | 35.121B | — | 1.03 | 110432.00 |
BCH
Banco De Chile Banco De Chile
|
19.20 | 1.86% | 0.35 | 買い | 169.636K | 3257011.20 | 9.379B | 6.02 | 3.13 | — |
|
B
BLX
Banco Latinoamericano de Comercio Exterior, S.A.
|
16.52 | 0.18% | 0.03 | 買い | 71.755K | 1185392.60 | 619.493M | — | 2.34 | 184.00 |
BMA
Banco Macro S.A.
|
14.25 | -1.93% | -0.28 | 買い | 112.557K | 1603937.25 | 1.662B | 3.53 | 4.11 | 8005.00 |
BMO
Bank Of Montreal
|
99.02 | 1.22% | 1.19 | 買い | 897.035K | 88824405.70 | 66.779B | 7.51 | 13.07 | 43863.00 |
BNS
Bank Nova Scotia Halifax Pfd 3
|
52.23 | 0.06% | 0.03 | 買い | 1.379M | 72017283.27 | 62.306B | 8.89 | 5.91 | — |
BOKF
BOK Financial Corporation
|
103.89 | -0.78% | -0.82 | 買い | 1.183M | 122869560.21 | 6.987B | 15.18 | 6.90 | 4711.00 |
|
B
BRBS
Blue Ridge Bankshares, Inc.
|
12.99 | -0.31% | -0.04 | 売り | 13.770K | 178872.30 | 246.112M | 7.12 | 1.83 | 556.00 |
BSBR
Banco Santander Brasil SA
|
5.32 | -0.19% | -0.01 | 売り | 728.918K | 3877843.76 | 19.953B | — | — | 48834.00 |
|
BSMX
Banco Santander Mexico, S.A., Institucion de Banca Multiple, Grupo Financiero Santander Mexico
|
6.04 | 0.50% | 0.03 | 買い | 11.231K | 67835.24 | 3.975B | 5.91 | 1.02 | 25276.00 |
CADE
Cadence Bank
|
28.80 | -0.14% | -0.04 | 強い買い | 874.575K | 25187760.00 | 5.310B | 16.55 | 1.75 | 4600.00 |
CASH
Pathward Financial, Inc.
|
43.35 | -0.41% | -0.18 | 買い | 115.637K | 5012863.95 | 1.234B | 8.34 | 5.22 | 1154.00 |
|
C
CBNK
Capital Bancorp, Inc.
|
24.95 | 0.52% | 0.13 | 強い買い | 10.033K | 250323.35 | 350.738M | 8.27 | 3.08 | 269.00 |
CBU
Community Bank System, Inc.
|
64.91 | -0.35% | -0.23 | 買い | 152.490K | 9898125.90 | 3.488B | 19.81 | 3.31 | 2927.00 |
CFG
Citizens Financial Group, Inc.
|
41.98 | -0.94% | -0.40 | 買い | 3.302M | 138610193.70 | 20.675B | 10.59 | 4.02 | 17463.00 |
|
C
CHCO
City Holding Company
|
101.68 | -0.24% | -0.24 | 買い | 51.928K | 5280039.04 | 1.511B | 16.21 | 6.30 | 905.00 |
CIB
BanColombia S.A.
|
26.67 | 0.26% | 0.07 | 買い | 358.793K | 9569009.31 | 7.214B | 7.30 | 3.65 | 29955.00 |
CM
Canadian Imperial Bank of Commerce
|
44.53 | -7.56% | -3.64 | 強い売り | 2.043M | 90988594.30 | 40.192B | 8.90 | 5.43 | 45282.00 |
CMA
Comerica Incorporated
|
71.61 | -0.18% | -0.13 | 買い | 1.525M | 109174815.75 | 9.378B | 9.49 | 7.65 | 7611.00 |
COF
Capital One Financial Corporation
|
99.32 | -3.80% | -3.92 | 強い売り | 2.353M | 233707905.60 | 37.910B | 5.11 | 20.28 | 50767.00 |
|
C
CWBC
Community West Bancshares
|
14.80 | 0.00% | 0.00 | 買い | 2.535K | 37518.00 | 129.644M | 10.08 | 1.49 | 126.00 |
DAVE
Dave Inc.
|
0.40 | -1.82% | -0.01 | 買い | 336.769K | 134707.60 | 151.243M | — | -0.22 | 254.00 |
|
E
EMCF
Emclaire Financial Corp
|
32.07 | 0.38% | 0.12 | 売り | 1.269K | 40696.83 | 87.718M | 8.68 | 3.72 | 148.00 |
ESQ
Esquire Financial Holdings, Inc.
|
44.75 | -0.20% | -0.09 | 買い | 10.094K | 451706.50 | 364.682M | 14.02 | 3.38 | 110.00 |
|
E
EVBN
Evans Bancorp, Inc.
|
37.73 | -3.08% | -1.20 | 買い | 16.046K | 605415.58 | 208.041M | 9.71 | 4.04 | 378.00 |
|
F
FBK
FB Financial Corporation
|
42.91 | 0.23% | 0.10 | 強い買い | 93.798K | 4024872.18 | 2.014B | 15.05 | 2.85 | 1962.00 |
FBMS
The First Bancshares, Inc.
|
34.22 | 0.09% | 0.03 | 買い | 102.816K | 3518363.52 | 822.235M | 11.68 | 2.95 | 794.00 |
FFIN
First Financial Bankshares, Inc.
|
37.12 | 0.46% | 0.17 | 売り | 329.050K | 12214336.00 | 5.295B | 22.90 | 1.62 | 1484.00 |
|
F
FLIC
The First of Long Island Corporation
|
19.26 | -0.98% | -0.19 | 買い | 128.324K | 2471520.24 | 436.404M | 9.79 | 2.00 | 318.00 |
|
F
FMNB
Farmers National Banc Corp.
|
14.93 | -1.84% | -0.28 | 買い | 152.434K | 2275839.62 | 508.511M | 9.69 | 1.58 | 550.00 |
FNB
F.N.B. Corporation
|
14.05 | -0.35% | -0.05 | 買い | 2.431M | 34154187.15 | 4.929B | 12.48 | 1.14 | 4180.00 |
|
F
FNLC
First Bancorp, Inc (ME)
|
31.17 | -0.86% | -0.27 | 強い買い | 6.579K | 205067.43 | 344.181M | 8.81 | 3.59 | 269.00 |
FRME
First Merchants Corporation
|
43.50 | -1.61% | -0.71 | 買い | 121.137K | 5269459.50 | 2.591B | 12.59 | 3.53 | 1821.00 |
FULT
Fulton Financial Corporation
|
18.52 | -0.38% | -0.07 | 買い | 639.019K | 11834631.88 | 3.102B | 11.86 | 1.58 | 3200.00 |
HBAN
Huntington Bancshares Incorporated
|
15.59 | 0.71% | 0.11 | 強い買い | 17.218M | 268430802.60 | 22.492B | 12.04 | 1.31 | — |
HOPE
Hope Bancorp, Inc.
|
13.60 | -0.15% | -0.02 | 買い | 514.128K | 6992140.80 | 1.625B | 7.53 | 1.82 | 1476.00 |
HSBC
HSBC Holdings, plc.
|
30.55 | -1.00% | -0.31 | 買い | 1.779M | 54346372.60 | 122.684B | 10.34 | 3.01 | 220000.00 |
ING
ING Group, N.V.
|
12.02 | -0.83% | -0.10 | 買い | 4.248M | 51063339.96 | 44.428B | — | 1.01 | — |
|
I
INTR
Inter & Co. Inc.
|
2.33 | -4.90% | -0.12 | 売り | 173.815K | 404988.95 | 934.702M | — | — | — |
ITCB
Itau CorpBanca
|
3.22 | 2.55% | 0.08 | 買い | 5.741K | 18486.02 | 1.904B | 4.13 | 0.76 | — |
|
ITUB
Itau Unibanco Banco Holding SA
|
4.97 | -0.20% | -0.01 | 売り | 50.130M | 249145071.21 | 45.603B | 8.91 | 0.56 | 99600.00 |
JPM
JP Morgan Chase & Co.
|
136.24 | -1.40% | -1.94 | 買い | 8.858M | 1206775500.32 | 399.620B | 11.67 | 11.86 | 271025.00 |
KEY
KeyCorp
|
18.72 | -0.48% | -0.09 | 買い | 10.318M | 193149927.36 | 17.465B | 8.58 | 2.21 | — |
|
L
LARK
Landmark Bancorp Inc.
|
25.09 | 3.07% | 0.75 | 強い買い | 11.971K | 300352.39 | 124.619M | 10.32 | 2.25 | 270.00 |
|
L
LCNB
LCNB Corporation
|
18.32 | 0.44% | 0.08 | 買い | 17.085K | 312997.20 | 206.420M | 10.02 | 1.82 | 307.00 |
LYG
Lloyds Banking Group Plc
|
2.25 | 0.00% | 0.00 | 買い | 7.849M | 17659278.00 | 38.023B | — | 0.33 | 57955.00 |
MFG
Mizuho Financial Group, Inc. Sponosred
|
2.45 | -0.81% | -0.02 | 買い | 724.740K | 1775613.00 | 31.508B | 8.34 | 0.30 | 52420.00 |
MUFG
Mitsubishi UFJ Financial Group, Inc.
|
5.48 | 0.37% | 0.02 | 強い買い | 4.701M | 25759709.96 | 66.198B | 14.54 | 0.38 | 135049.00 |
NBTB
NBT Bancorp Inc.
|
46.35 | 0.41% | 0.19 | 買い | 113.849K | 5276901.15 | 1.986B | 13.04 | 3.56 | 1801.00 |
|
N
NECB
NorthEast Community Bancorp, Inc.
|
14.29 | -1.11% | -0.16 | 買い | 72.441K | 1035181.89 | 230.354M | 10.79 | 1.34 | 128.00 |
|
N
NIC
Nicolet Bankshares Inc.
|
82.13 | -0.71% | -0.59 | 強い買い | 25.555K | 2098832.15 | 1.205B | 13.85 | 6.18 | 856.00 |
|
N
NKSH
National Bankshares, Inc.
|
39.30 | 0.00% | 0.00 | 買い | 9.804K | 385297.20 | 233.751M | 10.82 | 3.63 | 221.00 |
|
N
NWG
NatWest Group plc
|
6.35 | -0.78% | -0.05 | 買い | 1.021M | 6485045.45 | 30.461B | 10.04 | 0.65 | 57800.00 |
|
O
OFG
OFG Bancorp
|
28.59 | -1.31% | -0.38 | 強い買い | 140.795K | 4025329.05 | 1.360B | 9.26 | 3.16 | 2269.00 |
ONB
Old National Bancorp
|
19.02 | -0.47% | -0.09 | 買い | 1.170M | 22256214.96 | 5.571B | 18.14 | 1.06 | 2374.00 |
|
O
OPOF
Old Point Financial Corporation
|
21.52 | 1.41% | 0.30 | 売り | 1.969K | 42372.88 | 107.530M | 13.34 | 1.59 | 275.00 |
|
O
OSBC
Old Second Bancorp, Inc.
|
17.46 | 0.00% | 0.00 | 買い | 181.603K | 3170788.38 | 778.261M | 24.87 | 0.72 | 891.00 |
PNC
PNC Financial Services Group, Inc. (The)
|
164.80 | -2.06% | -3.46 | 買い | 1.854M | 305564084.80 | 66.467B | 12.69 | 13.26 | 59426.00 |
PRK
Park National Corporation
|
150.67 | -0.44% | -0.66 | 買い | 29.115K | 4386757.05 | 2.450B | 16.31 | 9.35 | 1685.00 |
|
Q
QCRH
QCR Holdings, Inc.
|
52.15 | -0.87% | -0.46 | 買い | 69.901K | 3645337.15 | 880.523M | 9.11 | 5.86 | 756.00 |
RF
Regions Financial Corporation
|
22.99 | -0.95% | -0.22 | 買い | 8.118M | 186628244.99 | 21.483B | 11.55 | 2.02 | 19626.00 |
|
R
RMBI
Richmond Mutual Bancorporation, Inc.
|
12.86 | -0.46% | -0.06 | 売り | 11.005K | 141524.30 | 151.687M | 11.69 | 1.14 | 173.00 |
RY
Royal Bank Of Canada
|
100.26 | 0.48% | 0.48 | 買い | 810.759K | 81286697.34 | 140.575B | 11.67 | 8.57 | 87000.00 |
|
SAN
Banco Santander, S.A. Sponsored
|
2.94 | -0.68% | -0.02 | 買い | 3.784M | 11126268.30 | 49.717B | 5.23 | 0.62 | 197070.00 |
SFNC
Simmons First National Corporation
|
23.06 | -0.65% | -0.15 | 売り | 386.146K | 8904526.76 | 2.928B | 12.62 | 1.85 | 2877.00 |
SMFG
Sumitomo Mitsui Financial Group Inc Unsponsored
|
6.81 | 0.15% | 0.01 | 買い | 2.282M | 15541679.85 | 46.390B | 7.64 | 0.89 | 101023.00 |
SUPV
Grupo Supervielle S.A.
|
1.81 | 2.84% | 0.05 | 強い買い | 119.251K | 215844.31 | 298.176M | — | -0.34 | — |
TCBI
Texas Capital Bancshares, Inc.
|
59.74 | -0.42% | -0.25 | 買い | 270.139K | 16138103.86 | 2.981B | 18.75 | 3.24 | 1751.00 |
TD
Toronto Dominion Bank (The)
|
68.37 | 2.44% | 1.63 | 買い | 2.151M | 147050059.26 | 123.962B | 10.87 | 6.15 | — |
|
T
THFF
First Financial Corporation Indiana
|
48.32 | 0.52% | 0.25 | 買い | 35.221K | 1701878.72 | 580.903M | 9.57 | 5.02 | 883.00 |
UMBF
UMB Financial Corporation
|
84.75 | -0.90% | -0.77 | 買い | 144.538K | 12249595.50 | 4.094B | 10.17 | 8.48 | 3529.00 |
USB
U.S. Bancorp
|
45.35 | -0.09% | -0.04 | 買い | 8.493M | 385145169.45 | 67.382B | 10.82 | 4.20 | 68796.00 |
VLY
Valley National Bancorp
|
12.59 | -0.55% | -0.07 | 買い | 1.276M | 16067546.85 | 6.375B | 11.88 | 1.07 | 3370.00 |
WAFD
Washington Federal, Inc.
|
35.04 | -0.65% | -0.23 | 中立 | 296.138K | 10376675.52 | 2.288B | 10.41 | 3.40 | 2132.00 |
WF
Woori Financial Group Inc.
|
29.91 | -0.73% | -0.22 | 買い | 30.857K | 922932.87 | 7.231B | 3.09 | 9.74 | 149.00 |
WFC
Wells Fargo & Company
|
46.87 | -2.25% | -1.08 | 買い | 15.980M | 748976788.12 | 178.598B | 12.46 | 3.88 | 247848.00 |
ZION
Zions Bancorporation N.A.
|
51.99 | 0.33% | 0.17 | 買い | 1.182M | 61445941.20 | 7.779B | 9.80 | 5.30 | 9685.00 |
|
ZIONL
Zions Bancorporation N.A. - 6.95% Fixed-to-Floating Rate Subordinated Notes due September 15, 2028
|
26.36 | -0.08% | -0.02 | 強い買い | 3.071K | 80951.56 | — | 4.99 | 5.30 | 9685.00 |
もっと読み込む