主要銀行 (業種)
65
株式
2665.163B
時価総額
17.743M
出来高
−1.44%
変動
−7.08%
株価変化率１ヶ月
+28.29%
年間パフォーマンス
+26.82%
年初来パフォーマンス
|
A
ALRS
Alerus Financial Corporation
|
30.69 | -3.34% | -1.06 | 売り | 12.489K | 383287.41 | 528.116M | 11.19 | 2.89 | 851.00 |
|
A
AMNB
American National Bankshares, Inc.
|
37.17 | -1.77% | -0.67 | 売り | 14.213K | 528297.21 | 400.645M | 10.08 | 3.76 | 342.00 |
|
A
AMTB
Amerant Bancorp Inc.
|
29.42 | -0.64% | -0.19 | 買い | 78.831K | 2319208.02 | 854.818M | 20.24 | 1.48 | 713.00 |
|
A
AROW
Arrow Financial Corporation
|
35.01 | -0.28% | -0.10 | 売り | 19.223K | 672997.23 | 560.860M | 10.83 | 3.25 | 517.00 |
AVAL
Grupo Aval Acciones y Valores S.A.
|
5.43 | 1.12% | 0.06 | 売り | 107.351K | 582915.93 | 6.084B | 6.99 | 0.77 | — |
BAC
Bank of America Corporation
|
43.87 | -2.27% | -1.02 | 売り | 74.605M | 3272908671.57 | 359.036B | 13.43 | 3.37 | 213000.00 |
BBD
Banco Bradesco Sa
|
3.63 | -1.09% | -0.04 | 売り | 55.597M | 201818064.69 | 32.996B | 8.04 | 0.46 | 89575.00 |
|
BBDO
Banco Bradesco Sa
|
3.14 | 0.00% | 0.00 | 売り | 21.147K | 66401.58 | 32.996B | 6.88 | 0.46 | 89575.00 |
BBVA
Banco Bilbao Vizcaya Argentaria S.A.
|
5.38 | -0.74% | -0.04 | 売り | 2.094M | 11267619.14 | 36.009B | 7.00 | 0.77 | 123174.00 |
BCS
Barclays PLC
|
9.95 | -1.87% | -0.19 | 売り | 3.672M | 36533932.40 | 41.549B | — | 1.77 | 83000.00 |
BK
The Bank of New York Mellon Corporation
|
54.88 | -2.26% | -1.27 | 売り | 5.347M | 293417292.00 | 45.321B | 14.31 | 3.94 | 48500.00 |
|
B
BLX
Banco Latinoamericano de Comercio Exterior, S.A.
|
16.20 | -2.76% | -0.46 | 売り | 299.104K | 4845484.80 | 607.493M | 11.25 | 1.48 | — |
BMO
Bank Of Montreal
|
107.47 | 2.18% | 2.29 | 買い | 1.309M | 140660712.39 | 69.651B | 11.25 | 9.37 | 43863.00 |
BNS
Bank Nova Scotia Halifax Pfd 3
|
65.37 | -1.10% | -0.73 | 買い | 1.684M | 110069090.82 | 79.447B | 10.61 | 6.25 | 89488.00 |
|
B
BRBS
Blue Ridge Bankshares, Inc.
|
18.01 | -1.48% | -0.27 | 売り | 24.826K | 447116.26 | 338.137M | 6.46 | 2.83 | 386.00 |
CADE
Cadence Bank
|
29.24 | -1.38% | -0.41 | 買い | 812.778K | 23765628.72 | 5.630B | 10.75 | 2.76 | 4596.00 |
|
C
CASH
Meta Financial Group, Inc.
|
57.26 | -2.73% | -1.61 | 売り | 193.506K | 11080153.56 | 1.749B | 13.37 | 4.41 | 1134.00 |
|
C
CBNK
Capital Bancorp, Inc.
|
26.96 | -1.21% | -0.33 | 買い | 22.472K | 605845.12 | 373.892M | 9.68 | 2.87 | 247.00 |
|
C
CBTX
CBTX, Inc.
|
27.56 | -2.75% | -0.78 | 売り | 42.395K | 1168406.20 | 677.407M | 15.03 | 1.89 | 511.00 |
|
C
CHCO
City Holding Company
|
79.24 | -1.42% | -1.14 | 売り | 38.561K | 3055573.64 | 1.198B | 14.54 | 5.54 | 926.00 |
CIT
CIT Group Inc (DEL)
|
47.75 | -1.40% | -0.68 | 売り | 393.116K | 18771289.00 | 4.735B | 7.06 | 6.92 | 4500.00 |
CM
Canadian Imperial Bank of Commerce
|
109.17 | 1.89% | 2.02 | 売り | 694.807K | 75852080.19 | 49.135B | 9.52 | 11.29 | 45282.00 |
CMA
Comerica Incorporated
|
81.91 | -3.20% | -2.71 | 売り | 1.510M | 123664769.24 | 10.742B | 10.38 | 8.23 | 7870.00 |
COF
Capital One Financial Corporation
|
141.90 | -1.02% | -1.46 | 売り | 2.773M | 393507430.80 | 60.396B | 5.35 | 26.87 | 51985.00 |
CS
Credit Suisse Group
|
9.56 | -1.65% | -0.16 | 買い | 4.933M | 47156459.04 | 22.979B | 382.68 | 0.03 | 48770.00 |
DB
Deutsche Bank AG
|
12.09 | -2.58% | -0.32 | 売り | 3.327M | 40229305.74 | 24.967B | 10.25 | 1.24 | 84659.00 |
ESQ
Esquire Financial Holdings, Inc.
|
31.19 | -1.30% | -0.41 | 売り | 21.823K | 680659.37 | 244.763M | 16.48 | 2.00 | 99.00 |
|
F
FBK
FB Financial Corporation
|
43.04 | -2.51% | -1.11 | 売り | 107.291K | 4617804.64 | 2.054B | 11.32 | 3.95 | 1852.00 |
|
F
FBMS
The First Bancshares, Inc.
|
38.93 | -1.72% | -0.68 | 売り | 29.953K | 1166070.29 | 818.297M | 13.22 | 3.02 | 744.00 |
|
F
FNLC
First Bancorp, Inc (ME)
|
30.10 | -0.69% | -0.21 | 売り | 9.470K | 285047.00 | 330.988M | 9.87 | 3.09 | 255.00 |
HOPE
Hope Bancorp, Inc.
|
14.46 | -1.70% | -0.25 | 売り | 821.875K | 11884312.50 | 1.738B | 10.05 | 1.47 | 1408.00 |
HSBC
HSBC Holdings, plc.
|
28.42 | -0.84% | -0.24 | 売り | 3.418M | 97145016.64 | 116.261B | 10.33 | 2.80 | 235000.00 |
ING
ING Group, N.V.
|
13.78 | -1.99% | -0.28 | 売り | 4.681M | 64510573.92 | 54.203B | — | 1.40 | 91411.00 |
ITUB
Itau Unibanco Banco Holding SA
|
3.98 | -1.97% | -0.08 | 売り | 56.888M | 226415238.98 | 37.693B | 7.31 | 0.56 | 96500.00 |
JPM
JP Morgan Chase & Co.
|
158.29 | -1.81% | -2.92 | 売り | 12.682M | 2007396581.85 | 467.789B | 10.20 | 15.83 | 255351.00 |
KEY
KeyCorp
|
22.41 | -1.84% | -0.42 | 売り | 9.780M | 219165004.26 | 20.865B | 8.93 | 2.58 | — |
|
L
LARK
Landmark Bancorp Inc.
|
28.55 | 0.18% | 0.05 | 買い | 12.714K | 362984.70 | 142.690M | 6.96 | 4.10 | 282.00 |
LYG
Lloyds Banking Group Plc
|
2.41 | -2.82% | -0.07 | 売り | 9.085M | 21896006.80 | 43.889B | 6.88 | 0.36 | 61576.00 |
|
M
MCB
Metropolitan Bank Holding Corp.
|
92.60 | -3.64% | -3.50 | 売り | 72.940K | 6754244.00 | 985.652M | 15.65 | 6.29 | 189.00 |
MFG
Mizuho Financial Group, Inc. Sponosred
|
2.54 | -0.78% | -0.02 | 売り | 915.883K | 2326342.82 | 32.213B | 5.46 | 0.47 | 54492.00 |
MUFG
Mitsubishi UFJ Financial Group, Inc.
|
5.44 | -1.27% | -0.07 | 売り | 9.837M | 53512110.40 | 68.977B | 6.64 | 0.83 | 138161.00 |
|
N
NECB
NorthEast Community Bancorp, Inc.
|
10.72 | -2.55% | -0.28 | 売り | 36.986K | 396489.92 | 175.571M | 15.89 | 0.69 | 125.00 |
|
N
NKSH
National Bankshares, Inc.
|
36.51 | -1.27% | -0.47 | 売り | 1.119K | 40854.69 | 222.264M | 11.60 | 3.19 | 229.00 |
NWG
NatWest Group plc
|
5.68 | -2.24% | -0.13 | 売り | 894.546K | 5081021.28 | 32.536B | 10.24 | 0.57 | 59900.00 |
|
O
OFG
OFG Bancorp
|
24.51 | -0.73% | -0.18 | 売り | 295.564K | 7244273.64 | 1.222B | 9.58 | 2.60 | 2275.00 |
|
O
OPOF
Old Point Financial Corporation
|
22.66 | 0.49% | 0.11 | 買い | 1.792K | 40606.72 | 118.871M | 16.15 | 1.40 | 307.00 |
PBCT
People's
|
17.00 | -2.41% | -0.42 | 売り | 4.789M | 81412082.00 | 7.276B | 11.36 | 1.55 | 5987.00 |
|
P
PEBO
Peoples Bancorp Inc.
|
31.29 | -1.45% | -0.46 | 売り | 73.116K | 2287799.64 | 884.648M | 15.28 | 2.10 | 894.00 |
PNC
PNC Financial Services Group, Inc. (The)
|
197.73 | -2.04% | -4.12 | 売り | 1.642M | 324754915.68 | 83.569B | 15.41 | 13.11 | 51257.00 |
PRK
Park National Corporation
|
131.69 | -2.26% | -3.04 | 売り | 32.380K | 4264122.20 | 2.136B | 13.62 | 9.97 | 1756.00 |
RF
Regions Financial Corporation
|
21.90 | -3.23% | -0.73 | 売り | 10.420M | 228199314.00 | 20.877B | 8.48 | 2.69 | 19406.00 |
|
R
RMBI
Richmond Mutual Bancorporation, Inc.
|
16.12 | 0.31% | 0.05 | 買い | 15.673K | 252648.76 | 200.283M | 17.25 | 0.95 | 170.00 |
RY
Royal Bank Of Canada
|
100.21 | 0.11% | 0.11 | 売り | 1.431M | 143383875.14 | 142.766B | 11.20 | 8.95 | 87000.00 |
SAN
Banco Santander, S.A. Sponsored
|
3.14 | -0.95% | -0.03 | 売り | 6.056M | 19015133.50 | 54.060B | 7.90 | 0.42 | 191189.00 |
SFNC
Simmons First National Corporation
|
29.81 | -0.07% | -0.02 | 売り | 598.748K | 17848677.88 | 3.228B | 11.75 | 2.55 | 2923.00 |
SMFG
Sumitomo Mitsui Financial Group Inc Unsponsored
|
6.70 | -0.30% | -0.02 | 売り | 1.609M | 10776976.80 | 46.544B | 7.13 | 0.94 | 86781.00 |
SUPV
Grupo Supervielle S.A.
|
2.01 | -3.37% | -0.07 | 売り | 386.113K | 776087.13 | 397.006M | 19.29 | 0.11 | 4943.00 |
TD
Toronto Dominion Bank (The)
|
74.43 | -1.18% | -0.89 | 買い | 2.001M | 148940756.55 | 135.366B | 12.08 | 6.24 | — |
|
T
THFF
First Financial Corporation Indiana
|
44.37 | -0.76% | -0.34 | 買い | 52.261K | 2318820.57 | 571.128M | 9.77 | 4.58 | 917.00 |
UBS
UBS Group AG Registered
|
17.51 | -1.24% | -0.22 | 買い | 1.903M | 33319708.96 | 60.332B | 8.51 | 2.15 | 71551.00 |
USB
U.S. Bancorp
|
55.59 | -1.78% | -1.01 | 売り | 6.286M | 349435738.14 | 82.429B | 11.37 | 4.98 | 68108.00 |
WBK
Westpac Banking Corporation
|
14.36 | -1.24% | -0.18 | 売り | 224.028K | 3217042.08 | 53.804B | 13.87 | 1.12 | 40143.00 |
WF
Woori Financial Group Inc.
|
32.18 | -0.34% | -0.11 | 売り | 9.954K | 320319.72 | 7.853B | 3.83 | 8.44 | — |
WFC
Wells Fargo & Company
|
47.75 | -2.37% | -1.16 | 売り | 29.222M | 1395346011.50 | 190.390B | 11.55 | 4.26 | 268531.00 |
|
Z
ZIONL
Zions Bancorporation N.A. - 6.95% Fixed-to-Floating Rate Subordinated Notes due September 15, 2028
|
26.97 | -0.33% | -0.09 | 売り | 1.592K | 42936.24 | — | 3.81 | 7.11 | 9678.00 |
もっと読み込む