主要銀行 (業種)
62
株
2562.918B
時価総額
11.847M
出来高
−1.32%
変動
−3.61%
株価変化率１ヶ月
+5.49%
年間パフォーマンス
−4.34%
年初来パフォーマンス
|
AMNB
AMERICAN NATIONAL BANKSHARES
|
35.63 | -1.00% | -0.36 | 強い売り | 11.115K | 395.956M | 17.76 | 2.03 | — |
|
AMTB
AMERANT BANCORP INC
|
20.15 | -1.03% | -0.21 | 売り | 44.327K | 870.641M | 16.73 | 1.22 | 911.00 |
|
AMTBB
AMERANT BANCORP INC
|
14.17 | -9.51% | -1.49 | 売り | 1.336K | 612.257M | 12.87 | 1.22 | 911.00 |
|
AROW
ARROW FINANCIAL CORP
|
36.23 | -0.77% | -0.28 | 売り | 11.709K | 542.580M | 14.97 | 2.45 | 516.00 |
|
AVAL
GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS
|
8.55 | -1.38% | -0.12 | 売り | 490.161K | 3.042B | 9.40 | 0.92 | 91191.00 |
|
BAC
BANK OF AMERICA CORPORATION
|
33.54 | -1.70% | -0.58 | 売り | 47.797M | 296.364B | 12.41 | 2.77 | — |
|
BBD
BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV
|
8.16 | -1.45% | -0.12 | 売り | 14.244M | 32.697B | 11.80 | 0.70 | 98605.00 |
|
BBDO
BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH
|
7.83 | -0.95% | -0.07 | 売り | 915 | 31.508B | 11.27 | 0.70 | 98605.00 |
|
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49
|
5.03 | -2.52% | -0.13 | 売り | 7.894M | 33.459B | 8.78 | 0.59 | 125627.00 |
|
BCS
BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM)
|
9.00 | -0.22% | -0.02 | 売り | 3.991M | 38.949B | — | 0.54 | 83500.00 |
|
BK
BANK OF NEW YORK MELLON CORP
|
45.95 | -2.28% | -1.07 | 売り | 6.416M | 41.386B | 10.37 | 4.55 | — |
|
BMO
BANK OF MONTREAL
|
79.13 | -0.29% | -0.23 | 買い | 478.901K | 50.582B | 12.04 | 6.61 | 45513.00 |
|
BNS
BANK OF NOVA SCOTIA
|
55.79 | -0.25% | -0.14 | 中立 | 637.866K | 67.848B | 11.05 | 5.11 | 101813.00 |
|
CADE
CADENCE BANCORPORATION
|
16.70 | 2.20% | 0.36 | 強い売り | 2.098M | 2.131B | 10.48 | 1.56 | — |
|
CBNK
CAPITAL BANCORP INC
|
13.98 | 1.38% | 0.19 | 売り | 16.122K | 193.064M | 11.41 | 1.23 | — |
|
CBTX
CBTX INC
|
31.00 | -1.02% | -0.32 | 買い | 37.330K | 772.604M | 15.09 | 2.09 | 495.00 |
|
CHCO
CITY HLDG CO
|
78.55 | -1.66% | -1.33 | 売り | 45.009K | 1.281B | 16.91 | 4.73 | 891.00 |
|
CIT
CIT GROUP INC
|
46.01 | -1.71% | -0.80 | 買い | 22.177M | 4.501B | 9.77 | 4.82 | 3678.00 |
|
CM
CANADIAN IMPERIAL BANK OF COMMERCE
|
82.86 | -0.14% | -0.12 | 売り | 454.031K | 36.907B | 9.75 | 8.54 | 45157.00 |
|
CMA
COMERICA INC
|
64.73 | -1.91% | -1.26 | 売り | 1.472M | 9.198B | 8.40 | 7.93 | — |
|
COF
CAPITAL ONE FINANCIAL CORP
|
104.30 | -1.63% | -1.73 | 強い買い | 2.528M | 47.623B | 9.60 | 11.09 | — |
|
CS
CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD)
|
13.46 | -0.59% | -0.08 | 買い | 1.794M | 33.297B | 12.24 | 1.13 | 45680.00 |
|
DB
DEUTSCHE BANK AG
|
8.57 | 0.12% | 0.01 | 買い | 8.226M | 17.702B | — | -2.22 | 91737.00 |
|
ESQ
ESQUIRE FINANCIAL HOLDINGS INC
|
23.70 | -0.50% | -0.12 | 売り | 9.574K | 178.745M | 13.08 | 1.91 | — |
|
FBK
FB FINANCIAL CORPORATION
|
37.81 | -1.10% | -0.42 | 売り | 146.022K | 1.173B | 14.41 | 2.70 | — |
|
FBMS
FIRST BANCSHARES INC MISS
|
33.84 | -0.41% | -0.14 | 売り | 51.197K | 636.260M | 13.45 | 2.55 | — |
|
FNLC
FIRST BANCORP INC ME
|
29.76 | 1.05% | 0.31 | 買い | 9.939K | 324.354M | 12.58 | 2.36 | — |
|
HOPE
HOPE BANCORP INC
|
14.35 | -1.98% | -0.29 | 売り | 1.110M | 1.805B | 10.85 | 1.35 | — |
|
HSBC
HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50
|
37.52 | -0.53% | -0.20 | 強い売り | 5.358M | 152.426B | 11.61 | 3.25 | 235217.00 |
|
HSBC/PA
HSBC HOLDINGS PLC ADR EACH REPR 1/40 PREF SERIES A
|
26.91 | 0.04% | 0.01 | 買い | 22.626K | 153.804B | 42.89 | 0.63 | 235217.00 |
|
ITUB
ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV
|
8.13 | -0.97% | -0.08 | 強い売り | 11.414M | 38.909B | 11.87 | 0.69 | 100335.00 |
|
JPM
JPMORGAN CHASE & CO.
|
133.15 | -2.48% | -3.39 | 売り | 15.166M | 417.624B | 12.74 | 10.75 | — |
|
KEY
KEYCORP
|
19.29 | -2.72% | -0.54 | 売り | 9.356M | 18.850B | 12.23 | 1.63 | — |
|
LARK
LANDMARK BANCORP INC(KANSAS)
|
25.20 | -0.20% | -0.05 | 買い | 386 | 115.794M | 11.80 | 2.15 | 291.00 |
|
LYG
LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY)
|
3.00 | -0.33% | -0.01 | 売り | 6.218M | 52.509B | 10.86 | 0.28 | 80117.00 |
|
MCB
METROPOLITAN BANK HOLDING CORP
|
47.80 | -0.95% | -0.46 | 強い買い | 14.698K | 397.696M | 13.55 | 3.64 | — |
|
MFG
MIZUHO FINANCIAL GROUP ADR EACH REPR 2 SHS
|
2.97 | -2.30% | -0.07 | 売り | 231.079K | 37.657B | 155.90 | 0.02 | 59132.00 |
|
MUFG
MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS
|
5.19 | -1.33% | -0.07 | 売り | 1.013M | 67.258B | 9.03 | 0.58 | 119390.00 |
|
MWK
MOHAWK GROUP HOLDINGS INC
|
5.53 | 2.22% | 0.12 | 売り | 4.664K | 97.942M | — | -2.31 | — |
|
NKSH
NATIONAL BANKSHARES INC
|
41.33 | -0.29% | -0.12 | 売り | 5.925K | 268.232M | 16.11 | 2.57 | 235.00 |
|
OFG
OFG BANCORP
|
20.80 | -3.79% | -0.82 | 強い売り | 281.310K | 1.068B | 15.28 | 1.44 | 1392.00 |
|
OPOF
OLD POINT FINANCIAL CORP
|
27.85 | -0.55% | -0.15 | 中立 | 425 | 144.792M | 20.00 | 1.40 | 301.00 |
|
PBCT
PEOPLE'S UNITED FINANCIAL INC
|
15.85 | -1.31% | -0.21 | 売り | 3.566M | 7.039B | 12.66 | 1.28 | — |
|
PEBO
PEOPLES BANCORP INC
|
34.84 | -0.90% | -0.32 | 買い | 65.533K | 721.257M | 13.35 | 2.66 | — |
|
PNC
PNC FINANCIAL SERVICES GROUP
|
150.38 | -1.53% | -2.33 | 売り | 3.153M | 65.115B | 13.40 | — | — |
|
PRK
PARK NATIONAL CORP
|
99.96 | -0.17% | -0.17 | 売り | 30.745K | 1.634B | 15.39 | 6.54 | 1782.00 |
|
RBS
ROYAL BANK OF SCOTLAND GROUP PLC ADR EACH REPR 2 ORD GBP0.25
|
5.81 | 0.35% | 0.02 | 売り | 1.698M | 35.086B | 13.42 | 0.43 | 67000.00 |
|
RF
REGIONS FINANCIAL CORP
|
15.72 | -2.78% | -0.45 | 売り | 6.502M | 15.164B | 10.74 | 1.51 | — |
|
RMBI
RICHMOND MUTUAL BANCORPORATION INC
|
15.32 | -0.07% | -0.01 | 買い | 1.965K | 207.234M | — | — | 172.00 |
|
RY
ROYAL BANK OF CANADA
|
80.48 | -1.53% | -1.25 | 買い | 962.348K | 115.141B | 12.28 | 6.68 | 85000.00 |
|
SAN
BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50
|
3.88 | -2.02% | -0.08 | 強い売り | 11.085M | 64.431B | 8.41 | 0.47 | 202713.00 |
|
SFNC
SIMMONS FIRST NATIONAL CORP
|
25.03 | -2.61% | -0.67 | 売り | 494.908K | 2.853B | 10.60 | 2.43 | — |
|
SMFG
SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV
|
7.08 | -1.12% | -0.08 | 売り | 1.107M | 47.990B | 7.94 | 0.90 | 86659.00 |
|
SUPV
GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B
|
2.98 | -3.25% | -0.10 | 強い売り | 1.436M | 235.410M | — | 0.91 | 5307.00 |
|
TCF
TCF FINANCIAL CORPORATION
|
44.24 | -2.19% | -0.99 | 売り | 765.160K | 6.787B | 21.30 | 2.14 | 3100.00 |
|
TD
TORONTO-DOMINION BANK
|
56.46 | -0.07% | -0.04 | 買い | 1.987M | 102.333B | 11.88 | 4.76 | — |
|
UBS
UBS GROUP AG
|
12.65 | -1.25% | -0.16 | 買い | 3.111M | 45.934B | 10.96 | — | — |
|
USB
US BANCORP
|
53.84 | -1.90% | -1.04 | 売り | 6.179M | 82.591B | 13.22 | 4.16 | — |
|
WBK
WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV)
|
17.07 | -0.47% | -0.08 | 売り | 455.259K | 61.540B | 12.88 | 1.38 | 33288.00 |
|
WF
WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS
|
27.57 | 0.11% | 0.03 | 強い売り | 20.645K | 6.638B | — | 6.64 | 15536.00 |
|
WFC
WELLS FARGO & COMPANY
|
47.57 | -1.35% | -0.65 | 売り | 21.240M | 196.673B | 11.99 | 4.05 | — |
|
ZIONL
ZIONS BANCORPORATION N A. 6.95%FIXED TO FLTG SUBORD NTS 15/09/2028
|
30.35 | -0.15% | -0.05 | 買い | 4.189K | 7.697B | 7.24 | 4.44 | — |
さらに読み込む
