主要銀行 (業種)

株式

13.232M

出来高

+1.86%

変動


A ALRS Alerus Financial Corporation	33.13	-0.51%	-0.17	買い	37.159K	569.521M	10.79	3.14	851.00
A AMNB American National Bankshares, Inc.	33.17	0.88%	0.29	売り	18.601K	363.029M	11.01	2.99	342.00
A AMTB Amerant Bancorp Inc.	21.11	2.48%	0.51	売り	47.640K	769.296M	79.38	0.26	713.00
A AMTBB Amerant Bancorp Inc.	17.75	1.31%	0.23	強い買い	133.276K	760.566M	67.51	0.26	713.00
A AROW Arrow Financial Corporation	36.18	0.00%	0.00	売り	38.813K	562.719M	12.20	2.97	517.00
AVAL Grupo Aval Acciones y Valores S.A.	5.72	-0.87%	-0.05	売り	109.416K	6.325B	9.66	0.60	—
BAC Bank of America Corporation	39.75	2.50%	0.97	売り	48.119M	340.630B	16.60	2.35	213000.00
BBD Banco Bradesco Sa	5.47	1.48%	0.08	買い	14.515M	49.201B	15.12	0.36	89575.00
BBDO Banco Bradesco Sa	4.61	0.99%	0.05	買い	9.435K	49.201B	12.79	0.36	89575.00
BBVA Banco Bilbao Vizcaya Argentaria S.A.	6.27	1.62%	0.10	買い	1.712M	41.193B	—	0.76	123174.00
BCS Barclays PLC	9.75	1.99%	0.19	買い	5.128M	40.285B	—	0.82	83000.00
BK The Bank of New York Mellon Corporation	49.66	2.99%	1.44	売り	4.172M	43.549B	12.87	3.75	48500.00
BMO Bank Of Montreal	103.61	1.81%	1.84	買い	554.687K	67.067B	13.74	7.42	43360.00
BNS Bank Nova Scotia Halifax Pfd 3	64.65	1.49%	0.95	売り	1.280M	78.476B	12.64	5.12	92001.00
B BRBS Blue Ridge Bankshares, Inc.	17.38	1.22%	0.21	買い	240.200K	323.662M	7.62	2.25	386.00
CADE Cadence Bancorporation	21.15	4.29%	0.87	売り	995.832K	2.638B	8.61	2.38	1808.00
C CASH Meta Financial Group, Inc.	50.58	3.80%	1.85	買い	184.261K	1.615B	13.54	3.60	1015.00
C CBNK Capital Bancorp, Inc.	20.72	3.34%	0.67	売り	30.604K	285.218M	8.68	2.32	247.00
C CBTX CBTX, Inc.	27.93	3.52%	0.95	売り	52.286K	686.919M	23.09	1.17	511.00
C CHCO City Holding Company	76.78	3.14%	2.34	売り	91.369K	1.204B	14.83	5.03	926.00
CIT CIT Group Inc (DEL)	52.62	4.61%	2.32	買い	1.508M	5.213B	17.64	2.86	4500.00
CM Canadian Imperial Bank of Commerce	118.49	1.90%	2.21	買い	368.493K	53.066B	12.06	9.66	43853.00
CMA Comerica Incorporated	70.69	3.79%	2.58	売り	1.228M	9.869B	11.02	6.22	7870.00
COF Capital One Financial Corporation	154.89	3.25%	4.87	買い	2.875M	69.931B	9.85	15.28	51985.00
CS Credit Suisse Group	10.26	0.88%	0.09	売り	4.049M	26.169B	23.08	0.46	48770.00
DB Deutsche Bank AG	13.18	1.85%	0.24	買い	3.346M	27.191B	16.27	0.82	84659.00
ESQ Esquire Financial Holdings, Inc.	23.72	-0.25%	-0.06	売り	40.718K	185.723M	12.92	1.89	99.00
F FBK FB Financial Corporation	38.33	3.68%	1.36	売り	210.713K	1.815B	14.11	2.66	1852.00
F FBMS The First Bancshares, Inc.	38.41	4.57%	1.68	売り	74.466K	807.330M	12.91	2.86	744.00
F FNLC First Bancorp, Inc (ME)	30.41	1.64%	0.49	買い	15.086K	334.099M	11.08	2.71	255.00
HOPE Hope Bancorp, Inc.	14.60	4.51%	0.63	売り	756.679K	1.804B	13.39	1.05	1408.00
HSBC HSBC Holdings, plc.	29.74	0.61%	0.18	売り	2.458M	121.092B	19.86	1.49	235000.00
ITUB Itau Unibanco Banco Holding SA	6.42	1.10%	0.07	買い	25.471M	58.894B	15.96	0.40	96500.00
JPM JP Morgan Chase & Co.	150.43	1.70%	2.51	売り	18.665M	455.401B	11.74	12.62	255351.00
KEY KeyCorp	20.59	3.31%	0.66	売り	5.340M	19.983B	11.34	1.77	—
L LARK Landmark Bancorp Inc.	27.18	-2.05%	-0.57	買い	26.878K	129.285M	6.13	4.54	282.00
LYG Lloyds Banking Group Plc	2.58	1.98%	0.05	買い	4.542M	45.470B	39.53	0.06	61576.00
M MCB Metropolitan Bank Holding Corp.	63.67	1.79%	1.12	買い	43.046K	531.328M	11.63	5.48	189.00
MFG Mizuho Financial Group, Inc. Sponosred	2.95	1.37%	0.04	売り	400.868K	36.809B	2.51	1.16	—
MUFG Mitsubishi UFJ Financial Group, Inc.	5.47	1.67%	0.09	売り	2.005M	70.213B	9.47	0.57	—
N NKSH National Bankshares, Inc.	34.09	-1.56%	-0.54	売り	42.023K	211.541M	13.26	2.61	—
N NWG NatWest Group plc	5.66	1.80%	0.10	買い	1.377M	32.241B	—	-0.07	59900.00
O OFG OFG Bancorp	23.08	6.80%	1.47	売り	478.223K	1.192B	11.52	1.88	2275.00
O OPOF Old Point Financial Corporation	24.57	-0.93%	-0.23	買い	3.176K	128.757M	18.11	1.37	307.00
PBCT People's	17.37	3.09%	0.52	売り	4.505M	7.428B	12.38	1.37	5987.00
P PEBO Peoples Bancorp Inc.	30.40	3.40%	1.00	売り	100.653K	597.359M	11.33	2.61	894.00
PNC PNC Financial Services Group, Inc. (The)	184.15	3.36%	5.98	売り	1.386M	78.238B	9.29	19.20	51257.00
PRK Park National Corporation	121.66	2.67%	3.16	売り	49.168K	1.988B	13.11	9.10	1756.00
RF Regions Financial Corporation	19.86	2.74%	0.53	売り	6.618M	19.091B	12.74	1.53	19406.00
R RMBI Richmond Mutual Bancorporation, Inc.	14.16	1.00%	0.14	買い	77.472K	182.435M	16.83	0.84	170.00
RY Royal Bank Of Canada	102.19	0.92%	0.93	買い	1.437M	145.556B	12.66	8.01	86000.00
SAN Banco Santander, S.A. Sponsored	3.96	0.51%	0.02	買い	7.126M	67.498B	—	-0.46	191189.00
SFNC Simmons First National Corporation	29.73	4.83%	1.37	売り	381.060K	3.221B	12.61	2.26	2923.00
SMFG Sumitomo Mitsui Financial Group Inc Unsponsored	7.02	2.03%	0.14	売り	1.691M	47.985B	9.73	0.71	—
SUPV Grupo Supervielle S.A.	2.27	-3.81%	-0.09	買い	352.063K	373.478M	5.30	0.09	4943.00
TD Toronto Dominion Bank (The)	70.91	1.29%	0.90	買い	1.523M	128.964B	11.08	6.32	—
T THFF First Financial Corporation Indiana	42.89	3.75%	1.55	売り	173.859K	580.593M	10.36	3.99	917.00
UBS UBS Group AG Registered	15.59	0.45%	0.07	売り	2.038M	54.926B	8.58	1.86	71551.00
USB U.S. Bancorp	55.98	2.27%	1.24	売り	5.681M	83.392B	14.44	3.79	68108.00
WBK Westpac Banking Corporation	20.07	0.30%	0.06	売り	106.400K	73.709B	23.45	0.92	36849.00
WF Woori Financial Group Inc.	30.18	0.53%	0.16	買い	11.560K	7.399B	5.98	5.07	—
WFC Wells Fargo & Company	43.28	3.66%	1.53	売り	26.445M	178.901B	28.94	1.45	268531.00
Z ZIONL Zions Bancorporation N.A. - 6.95% Fixed-to-Floating Rate Subordinated Notes due September 15, 2028	27.80	0.29%	0.08	買い	3.423K	—	5.64	4.93	9678.00

もっと読み込む