債券: SCBFF
以下はStandard Chartered PLCの社債のリストです。市場のボラティリティが高まった時に社債の安定感は増す、という理由で選ばれることが多いものです。価格や利回りなどの統計データを研究して、信頼の置ける投資先を見つけましょう。
シンボル | 最終利回り % | 出来高 | 価格 % | クーポン % | 満期日 | 発行残高 | 額面金額 | 最低額面 | 発行体 |
|---|---|---|---|---|---|---|---|---|---|
| 8825SCCL29Standard Chartered Capital Ltd. 8.25% 11-MAR-2029 | 9.02% | 1 | 97.45% | 8.25% | 2029-03-11 | 1.5 B INR | 100,000.00 INR | 10,000,000.00 INR | Standard Chartered Capital Ltd. |
 19TLStandard Chartered PLC 5.3% 09-JAN-2043 | 6.25% | 300 K | 89.70% | 5.30% | 2043-01-09 | 750 M USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc |
| 31PBStandard Chartered PLC 5.7% 26-MAR-2044 | 6.24% | 200 K | 93.93% | 5.70% | 2044-03-26 | 2 B USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc |
| 17TBStandard Chartered PLC 5.7% 26-MAR-2044 | 5.81% | 1 M | 98.60% | 5.70% | 2044-03-26 | 2 B USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc |
| BBH23Standard Chartered Bank 8.0% 30-MAY-2031 | 5.65% | 100 K | 112.51% | 8.00% | 2031-05-30 | 291 M USD | 1,000.00 USD | 100,000.00 USD | Standard Chartered Bank Ltd. |
| 50EOStandard Chartered PLC 5.125% 06-JUN-2034 | 5.41% | 100 K | 97.85% | 5.13% | 2034-06-06 | 527.49 M GBP | 1,000.00 GBP | 100,000.00 GBP | Standard Chartered Plc |
| CCCPR5205714Clifford Capital Pte. Ltd. 1.121% 23-MAR-2026 | 5.31% | 2 M | 90.55% | 1.12% | 2026-03-23 | 500 M USD | 1,000.00 USD | 200,000.00 USD | Clifford Capital Pte Ltd. |
| 44HEStandard Chartered PLC 4.3% 19-FEB-2027 | 5.13% | 0 | 98.30% | 4.30% | 2027-02-19 | 1.25 B USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc |
| 19TOStandard Chartered PLC 5.3% 09-JAN-2043 | 5.01% | 5.5 M | 104.39% | 5.30% | 2043-01-09 | 750 M USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc |
| 34AEStandard Chartered PLC 4.05% 12-APR-2026 | 4.82% | 0 | 98.05% | 4.05% | 2026-04-12 | 1.28 B USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc |
| YYKHA5668152Clifford Capital Pte. Ltd. 3.38% 07-MAR-2028 | 4.51% | 630 K | 96.60% | 3.38% | 2028-03-07 | 300 M USD | 1,000.00 USD | 200,000.00 USD | Clifford Capital Pte Ltd. |
| SSCBFF5951290Standard Chartered Bank 4.853% 03-DEC-2027 | 3.94% | 4.63 M | 101.89% | 4.85% | 2027-12-03 | 500 M USD | 1,000.00 USD | 250,000.00 USD | Standard Chartered Bank (New York Branch) |
| YYKHA5975422Clifford Capital Pte. Ltd. 4.781% 14-JAN-2030 | 3.91% | 1 M | 103.39% | 4.78% | 2030-01-14 | 500 M USD | 1,000.00 USD | 200,000.00 USD | Clifford Capital Pte Ltd. |
| 19WDStandard Chartered PLC 4.375% 18-JAN-2038 | 2.73% | 70 K | 124.13% | 4.38% | 2038-01-18 | 504.31 M GBP | 1,000.00 GBP | 100,000.00 GBP | Standard Chartered Plc |
| SCBFF6071268Standard Chartered PLC 5.244% 13-MAY-2031 | — | 860 K | 103.09% | 5.24% | 2031-05-13 | 1 B USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc |
| AAT07Standard Chartered Bank FRN 11-OCT-2028 | — | — | — | 5.57% | 2028-10-11 | 21 M USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Bank Ltd. |
| SCBFF5729529Standard Chartered PLC 6.097% 11-JAN-2035 | — | 170 K | 107.33% | 6.10% | 2035-01-11 | 1.5 B USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc |
| SCBFF5522704Standard Chartered PLC 6.17% 09-JAN-2027 | — | 700 K | 100.47% | 6.17% | 2027-01-09 | 1 B USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc |
| SCBFF5980540Standard Chartered PLC FRN 21-JAN-2029 | — | 500 K | 100.72% | 5.60% | 2029-01-21 | 500 M USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc |
| SCBFF5980536Standard Chartered PLC 5.545% 21-JAN-2029 | — | 3 M | 102.65% | 5.55% | 2029-01-21 | 1 B USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc |
| SCBFF5611110Standard Chartered PLC 6.296% 06-JUL-2034 | — | 500 K | 108.87% | 6.30% | 2034-07-06 | 1 B USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc |
| SCBFF5336951Standard Chartered PLC 2.608% 12-JAN-2028 | — | 600 K | 97.83% | 2.61% | 2028-01-12 | 1.25 B USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc |
| SCBFF5345860Standard Chartered PLC 3.603% 12-JAN-2033 | — | 7.66 M | 92.52% | 3.60% | 2033-01-12 | 750 M USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc |
| SCBFF5913499Standard Chartered PLC 5.005% 15-OCT-2030 | — | 2.02 M | 101.80% | 5.01% | 2030-10-15 | 1.5 B USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc |
| SCBFF5808510Standard Chartered PLC 5.905% 14-MAY-2035 | — | 2.4 M | 105.71% | 5.91% | 2035-05-14 | 1.5 B USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc |
| SSCBFF5908374Standard Chartered Bank FRN 08-OCT-2026 | — | 200 K | 100.34% | 5.01% | 2026-10-08 | 300 M USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Bank (New York Branch) |
| SCBFF5678832Standard Chartered PLC 7.018% 08-FEB-2030 | — | 400 K | 108.33% | 7.02% | 2030-02-08 | 749.88 M USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc |
| SCBFF5976126Standard Chartered PLC 7.625% PERP | — | 200 K | 106.38% | 7.63% | — | 1 B USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc |
| SCBFF5458277Standard Chartered PLC 7.75% PERP | — | 2.16 M | 103.87% | 7.75% | — | 1.25 B USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc |
| SCBFF5808512Standard Chartered PLC FRN 14-MAY-2028 | — | 425 K | 100.54% | 5.53% | 2028-05-14 | 500 M USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc |
| SCBFF5501153Standard Chartered PLC 7.767% 16-NOV-2028 | — | 1 M | 107.20% | 7.77% | 2028-11-16 | 1 B USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc |
| SCBFF5238077Standard Chartered PLC 4.3% PERP | — | 400 K | 94.95% | 4.30% | — | 1.5 B USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc |
| SCBFF5678830Standard Chartered PLC 6.75% 08-FEB-2028 | — | 698 K | 103.16% | 6.75% | 2028-02-08 | 750 M USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc |
| XS202146775Standard Chartered PLC 0.9% 02-JUL-2027 | — | 0 | 98.82% | 0.90% | 2027-07-02 | 500 M EUR | 1,000.00 EUR | 100,000.00 EUR | Standard Chartered Plc |
| SCBFF5678834Standard Chartered PLC FRN 08-FEB-2028 | — | 250 K | 101.72% | 6.39% | 2028-02-08 | 399 M USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc |
| US853254CN8Standard Chartered PLC 7.767% 16-NOV-2028 | — | 0 | 106.59% | 7.77% | 2028-11-16 | 1 B USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc |
| XS231995471Standard Chartered PLC 1.2% 23-SEP-2031 | — | 0 | 98.25% | 1.20% | 2031-09-23 | 1 B EUR | 1,000.00 EUR | 100,000.00 EUR | Standard Chartered Plc |
| XS240796988Standard Chartered PLC 0.8% 17-NOV-2029 | — | 0 | 93.57% | 0.80% | 2029-11-17 | 500 M EUR | 1,000.00 EUR | 100,000.00 EUR | Standard Chartered Plc |
| XS210236031Standard Chartered PLC 0.85% 27-JAN-2028 | — | 0 | 97.85% | 0.85% | 2028-01-27 | 750 M EUR | 1,000.00 EUR | 100,000.00 EUR | Standard Chartered Plc |
| XS314565100Standard Chartered PLC 5.4% 12-AUG-2036 | — | 0 | 101.14% | 5.40% | 2036-08-12 | 2 B USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc |
| XS274412127Standard Chartered PLC 4.196% 04-MAR-2032 | — | 0 | 104.04% | 4.20% | 2032-03-04 | 1 B EUR | 1,000.00 EUR | 100,000.00 EUR | Standard Chartered Plc |
| XXS316678157Standard Chartered Bank (Singapore) Limited 2.572% 03-SEP-2029 | — | 0 | 99.44% | 2.57% | 2029-09-03 | 500 M EUR | 1,000.00 EUR | 100,000.00 EUR | Standard Chartered Bank (Singapore) Ltd. |
| US853254BX7Standard Chartered PLC 4.75% PERP | — | 0 | 93.41% | 4.75% | — | 1.25 B USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc |
| XS302239746Standard Chartered PLC 3.864% 17-MAR-2033 | — | 0 | 101.69% | 3.86% | 2033-03-17 | 1 B EUR | 1,000.00 EUR | 100,000.00 EUR | Standard Chartered Plc |
| SCBFF5107374Standard Chartered PLC 4.75% PERP | — | 2 M | 94.14% | 4.75% | — | 1.25 B USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc |
| SCBFF5763627Standard Chartered PLC 7.875% PERP | — | 1 M | 107.30% | 7.88% | — | 1 B USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc |
| XS261873125Standard Chartered PLC 4.874% 10-MAY-2031 | — | 0 | 106.63% | 4.87% | 2031-05-10 | 1 B EUR | 1,000.00 EUR | 100,000.00 EUR | Standard Chartered Plc |
| XXS2917068434Standard Chartered Bank 0.0% 06-OCT-2025 | — | — | — | 0.00% | 2025-10-06 | 344 M PKR | 100,000.00 PKR | 55,500,000.00 PKR | Standard Chartered Bank Ltd. |
| SCBFF5522706Standard Chartered PLC 6.301% 09-JAN-2029 | — | 200 K | 104.17% | 6.30% | 2029-01-09 | 1.5 B USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc |
| DFGEStandard Chartered PLC 0.0% 09-APR-2050 | — | — | — | 0.00% | 2050-04-09 | 100 M USD | 1,000,000.00 USD | 1,000,000.00 USD | Standard Chartered Plc |
| YT97Standard Chartered PLC FRN 13-MAY-2031 | — | — | — | 6.03% | 2031-05-13 | 750 M USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc |
| SCBFF5611112Standard Chartered PLC FRN 06-JUL-2027 | — | 3.5 M | 101.02% | 6.29% | 2027-07-06 | 500 M USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc |
| 12ARStandard Chartered PLC 4.5% 14-JUN-2033 | — | — | — | 4.50% | 2033-06-14 | 255 M SGD | 250,000.00 SGD | 250,000.00 SGD | Standard Chartered Plc |
| ZQ87Standard Chartered PLC 5.3% PERP | — | — | — | 5.30% | — | 750 M SGD | 250,000.00 SGD | 250,000.00 SGD | Standard Chartered Plc |
| ZR04Standard Chartered PLC 1.456% 14-JAN-2027 | — | 400 K | 91.10% | 1.46% | 2027-01-14 | 1.5 B USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc |
| SCBFF5980538Standard Chartered PLC 6.228% 21-JAN-2036 | — | 300 K | 108.40% | 6.23% | 2036-01-21 | 1 B USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc |
| FFA41Standard Chartered Bank 1.55% 15-MAR-2033 | — | — | — | 1.55% | 2033-03-15 | 7.5 B JPY | 100,000,000.00 JPY | — | Standard Chartered Bank Ltd. |
| SCBFF6071270Standard Chartered PLC FRN 13-MAY-2031 | — | 482 K | 101.87% | 6.03% | 2031-05-13 | 750 M USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc |
| SCBFF5611108Standard Chartered PLC 6.187% 06-JUL-2027 | — | 341 K | 101.44% | 6.19% | 2027-07-06 | 1 B USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc |
| ZX00Standard Chartered PLC FRN 15-AUG-2026 | — | — | — | 5.48% | 2026-08-15 | 125 M USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc |
| YT99Standard Chartered PLC 5.244% 13-MAY-2031 | — | — | — | 5.24% | 2031-05-13 | 1 B USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc |
| BV24Standard Chartered PLC FRN 14-MAY-2028 | — | — | — | 5.53% | 2028-05-14 | 500 M USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc |
| SCBFF5808508Standard Chartered PLC 5.688% 14-MAY-2028 | — | 600 K | 102.48% | 5.69% | 2028-05-14 | 999.75 M USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc |
| FFT12Standard Chartered Bank FRN 12-DEC-2027 | — | — | — | 6.17% | 2027-12-12 | 50 M USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Bank Ltd. |
| AJ89Standard Chartered PLC 6.097% 11-JAN-2035 | — | — | — | 6.10% | 2035-01-11 | 1.5 B USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc |
| YS89Standard Chartered PLC 4.25% 05-MAR-2029 | — | — | — | 4.25% | 2029-03-05 | 1.25 B HKD | 1,000,000.00 HKD | 1,000,000.00 HKD | Standard Chartered Plc |
| 46YOStandard Chartered PLC 1.12% 21-AUG-2029 | — | — | — | 1.12% | 2029-08-21 | 10 B JPY | 1,000.00 JPY | 1,000.00 JPY | Standard Chartered Plc |
| OOZ04Standard Chartered Bank 5.36% 17-JAN-2026 | — | — | — | 5.36% | 2026-01-17 | 150 M USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Bank Ltd. |
| 16CSStandard Chartered PLC 2.678% 29-JUN-2032 | — | 0 | 77.14% | 2.68% | 2032-06-29 | 1.25 B USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc |
| YS32Standard Chartered PLC FRN 21-JAN-2029 | — | — | — | 5.60% | 2029-01-21 | 500 M USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc |
| XXS290974674Standard Chartered Bank (Singapore) Limited 2.595% 02-OCT-2028 | — | 0 | 99.81% | 2.60% | 2028-10-02 | 500 M EUR | 1,000.00 EUR | 100,000.00 EUR | Standard Chartered Bank (Singapore) Ltd. |
| SCBFF4610074Standard Chartered PLC 4.866% 15-MAR-2033 | — | 500 K | 100.42% | 4.87% | 2033-03-15 | 500 M USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc |
| AA3LY9BStandard Chartered Bank (Singapore) Limited 3.324% 28-MAY-2027 2024-28.05.27 GTD 1 -S FIXED RATE LEG MAT 28.05.24 | — | 0 | 101.31% | 3.32% | 2027-05-28 | 500 M EUR | 1,000.00 EUR | 100,000.00 EUR | Standard Chartered Bank (Singapore) Ltd. |
| ZZR00Standard Chartered Bank FRN 07-NOV-2029 | — | — | — | 5.23% | 2029-11-07 | 95 M USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Bank Ltd. |
| 36CHStandard Chartered PLC 3.265% 18-FEB-2036 | — | 0 | 95.58% | 3.27% | 2036-02-18 | 1.25 B USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc |
| RRI72Standard Chartered Bank 4.08% 26-SEP-2025 | — | — | — | 4.08% | 2025-09-26 | 450 M HKD | 1,000,000.00 HKD | 1,000,000.00 HKD | Standard Chartered Bank Ltd. |
| 33NLStandard Chartered PLC 4.866% 15-MAR-2033 | — | 3 | 94.44% | 4.87% | 2033-03-15 | 500 M USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc |
| VVI23Standard Chartered Bank FRN 04-OCT-2025 | — | — | — | 5.73% | 2025-10-04 | 30 M USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Bank Ltd. |
| 79WRStandard Chartered PLC 0.0% 12-MAY-2050 | — | — | — | 0.00% | 2050-05-12 | 80 M USD | 1,000,000.00 USD | 1,000,000.00 USD | Standard Chartered Plc |
| SG77Standard Chartered PLC FRN 08-FEB-2028 | — | — | — | 6.39% | 2028-02-08 | 399 M USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc |
| SG75Standard Chartered PLC 6.75% 08-FEB-2028 | — | — | — | 6.75% | 2028-02-08 | 750 M USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc |
| 67ZVStandard Chartered PLC 4.305% 21-MAY-2030 | — | 0 | 97.37% | 4.31% | 2030-05-21 | 1 B USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc |
| PD21Standard Chartered PLC 3.92% 07-NOV-2027 | — | — | — | 3.92% | 2027-11-07 | 800 M HKD | 1,000,000.00 HKD | 1,000,000.00 HKD | Standard Chartered Plc |
| BV28Standard Chartered PLC 5.905% 14-MAY-2035 | — | — | — | 5.91% | 2035-05-14 | 1.5 B USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc |
| FFB68Standard Chartered Bank 4.0% 05-MAY-2027 | — | — | — | 4.00% | 2027-05-05 | 100 M EUR | 1,000.00 EUR | 100,000.00 EUR | Standard Chartered Bank Ltd. |
| 94GZStandard Chartered PLC 0.0% 04-JUN-2049 | — | — | — | 0.00% | 2049-06-04 | 100 M USD | 1,000,000.00 USD | 1,000,000.00 USD | Standard Chartered Plc |
| ZR06Standard Chartered PLC 1.456% 14-JAN-2027 | — | 59.7 K | 88.03% | 1.46% | 2027-01-14 | 1.5 B USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc |
| FFD59Standard Chartered Bank FRN 24-MAR-2028 | — | — | — | 5.45% | 2028-03-24 | 50 M USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Bank Ltd. |
| 886QFStandard Chartered Bank 4.95% 20-FEB-2031 | — | — | — | 4.95% | 2031-02-20 | 121 M USD | 1,000,000.00 USD | 1,000,000.00 USD | Standard Chartered Bank Ltd. |
| XS169328161Standard Chartered PLC 1.625% 03-OCT-2027 | — | 0 | 99.01% | 1.63% | 2027-10-03 | 500 M EUR | 1,000.00 EUR | 100,000.00 EUR | Standard Chartered Plc |
| EE33Standard Chartered PLC 3.603% 12-JAN-2033 | — | 0 | 80.56% | 3.60% | 2033-01-12 | 750 M USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc |
| NIBDStandard Chartered PLC 0.0% 12-MAY-2050 | — | — | — | 0.00% | 2050-05-12 | 50 M USD | 1,000,000.00 USD | 1,000,000.00 USD | Standard Chartered Plc |
| 8805SCCL26Standard Chartered Capital Ltd. 8.05% 18-MAY-2026 | — | — | — | 8.05% | 2026-05-18 | 2 B INR | 100,000.00 INR | 10,000,000.00 INR | Standard Chartered Capital Ltd. |
| AAE42Standard Chartered Bank FRN 01-SEP-2028 | — | — | — | 5.55% | 2028-09-01 | 20 M USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Bank Ltd. |
| FF53Standard Chartered PLC 6.296% 06-JUL-2034 | — | — | — | 6.30% | 2034-07-06 | 1 B USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc |
| NT77Standard Chartered PLC 7.75% PERP | — | — | — | 7.75% | — | 1.25 B USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc |
| SSZ03Standard Chartered Bank FRN 19-AUG-2027 | — | — | — | 5.78% | 2027-08-19 | 30 M USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Bank Ltd. |
| RRB54Standard Chartered Bank FRN 17-JAN-2028 | — | — | — | 5.92% | 2028-01-17 | 110 M USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Bank Ltd. |
| FF90Standard Chartered PLC 6.187% 06-JUL-2027 | — | — | — | 6.19% | 2027-07-06 | 1 B USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc |
| 12LRStandard Chartered PLC 4.3% PERP | — | 20 K | 100.00% | 4.30% | — | 1.5 B USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc |