始めましょう
PPP
#15#15#15

Pepe

トレードなし
スーパーチャートで確認
概要 議論 季節性
マーケット

Pepe 取引所

すべてのご利用可能な市場の Pepe の暗号資産レートを取得。以下の表では、PEPEの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
PEPEUSDTPEPE / TetherUSBinance0.00002080 USDT+0.68%2.499 B−48.77%0.00002179 USDT0.00002035 USDT14.782 T
買い
PEPEKRWPepe / KRWUUpBit0.029550 KRW+1.20%545.461 M+1,316.07%0.031270 KRW0.029040 KRW3.371 T—
PEPEKRWPEPE / South Korean WonBithumb0.0295 KRW+1.03%224.379 M−61.67%0.0310 KRW0.0290 KRW1.373 T
買い
PEPEUSDTPepe / USDTMEXC0.00002079 USDT+1.02%212.436 M−27.63%0.00002179 USDT0.00002034 USDT1.501 T
買い
PEPEUSDTPepe / TetherKuCoin0.00002082 USDT+0.87%169.868 M−49.06%0.00002179 USDT0.00002035 USDT839.815 B
買い
PEPEUSDPepe / US DollarCCoinbase0.00002079 USD+1.02%153.417 M—0.00002181 USD0.00002035 USD1.521 T—
PEPETRYPEPE / Turkish LiraBinance0.00072111 TRY+0.44%141.333 M−53.35%0.00075579 TRY0.00070300 TRY411.595 B
買い
PEPEUSDTPEPE / Tether USDHTX0.000020823096 USDT+0.40%106.683 M−23.33%0.000023424579 USDT0.000020148349 USDT2.169 T
買い
PEPEUSDCPEPE / USD CoinBinance0.00002080 USDC+0.78%65.176 M−59.13%0.00002179 USDC0.00002036 USDC252.507 B
買い
PEPEUSDPEPE / U. S. DollarKraken0.000020805 USD+0.75%57.587 M−41.70%0.000021779 USD0.000020355 USD238.741 B
買い
PEPEUSDTPepe / Tether USWhiteBIT0.0000207997 USDT+0.99%54.868 M−68.92%0.0000217773 USDT0.0000203671 USDT343.679 B
買い
PEPEUSDTPEPE / TETHERCoinEx0.0000207677 USDT+0.73%48.258 M−24.95%0.0000217586 USDT0.0000202570 USDT238.057 B
買い
PEPEUSDTPEPE / Tether USDPoloniex0.00002082259 USDT+1.18%22.365 M−13.68%0.00002168900 USDT0.00002035863 USDT150.559 B
買い
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0.00002080 USDT+0.97%12.725 M+9.53%0.00002173 USDT0.00002037 USDT112.789 B
買い
PEPETRYPepe / Turkish liraWhiteBIT0.00072169 TRY+0.44%11.011 M−46.35%0.00075559 TRY0.00070651 TRY65.327 B
買い
PEPEEURPEPE / EuroKraken0.000019745 EUR+0.66%10.843 M−55.10%0.000020661 EUR0.000019340 EUR19.438 B
買い
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)—0.00002086 USDC−14.01%8.241 M−57.80%0.00002440 USDC0.00002000 USDC344.987 B
買い
PEPEEURPEPE / EuroBinance0.00001972 EUR+0.56%7.086 M−33.70%0.00002068 EUR0.00001931 EUR26.599 B
買い
PEPEUSDPEPE / U.S. DollarGemini0.00002082 USD+1.09%6.451 M−59.53%0.00002175 USD0.00002038 USD30.328 B
買い
PEPEUSDPepe / USDCrypto.com0.0000208000 USD+0.86%5.747 M−64.50%0.0000217739 USD0.0000203531 USD31.236 B
買い
PEPEUSDPepe / U.S. dollarBitstamp0.00002094 USD+1.11%3.402 M−52.03%0.00002172 USD0.00002041 USD21.298 B
買い
PEPEEURPepe / EuroBitstamp0.00001997 EUR+2.20%3.278 M−41.78%0.00002064 EUR0.00001934 EUR11.803 B
買い
PEPEBRLPEPE / BRLBinance0.00012255 BRL+1.96%1.748 M−30.51%0.00012737 BRL0.00011900 BRL15.514 B
買い
PEPEUSDTPepe / TetherCrypto.com0.0000208707 USDT+1.10%1.464 M−68.28%0.0000217568 USDT0.0000203518 USDT5.652 B
買い
PEPEUSDTPepe / USD TetherBitazza0.00002099 USDT+1.30%645.581 K−8.74%0.00002183 USDT0.00002024 USDT3.658 B
買い
PEPEUSDTPepe / USDTUpBit0.0000 USDT+0.58%558.923 K−96.14%0.0000 USDT0.0000 USDT1.271 B
買い
PEPETHBPepe / Thai BahtBitazza0.00073782 THB+1.08%355.248 K−6.64%0.00077036 THB0.00070443 THB1.039 B
買い
PEPEUSTPEPE / USTBitfinex0.00002084 USDT+1.36%292.642 K−71.85%0.00002173 USDT0.00002010 USDT502.134 M
買い
PEPEUSDPEPE / DollarBitfinex0.00002097 USD+2.14%265.065 K−67.37%0.00002173 USD0.00001900 USD995.758 M
買い
PEPEBTCPEPE / BitcoinBitfinex0.0000000002380 BTC+1.06%259.26 K−67.42%0.0000000002462 BTC0.0000000002164 BTC995.758 M
中立
PEPEUSDTPepe / TetherHitBTC0.0000209716 USDT+4.50%220.281 K+648.49%0.0000212456 USDT0.0000204803 USDT4.349 B
買い
PEPEBTCPEPE / BITCOINCoinEx0.000000000235 BTC+0.43%122.522 K−63.21%0.000000000245 BTC0.000000000231 BTC18.96 M
中立
PEPEUSDCPEPE / USD COINCoinEx0.0000208931 USDC+1.26%93.462 K−55.54%0.0000216656 USDC0.0000204714 USDC18.782 M
買い
PEPEEURPepe / EURMEXC0.00001975 EVC+0.97%71.146 K−1.74%0.00002066 EVC0.00001935 EVC524.66 M—
PEPEBASEUSDTPepe / Tether USDPoloniex0.00000000675 USDT+16.98%533+370.62%0.00000000675 USDT0.00000000400 USDT33.184 B
買い
PEPESOLCOMMUSDTPepe / Tether USDPoloniex0.000902 USDT−72.90%28−75.55%0.011674 USDT0.000902 USDT2.396 K
強い売り
PEPEFDUSDPEPE / FDUSDBinance0.00002077 FDUSD+0.97%0—0.00002176 FDUSD0.00002033 FDUSD473.284 B
買い
PEPETUSDPEPE / TrueUSDBinance0.00002088 TUSD+1.75%0—0.00002182 TUSD0.00002043 TUSD698.67 M
買い
PEPEGUSD.PPEPE / Gemini Dollar Perpetual ContractGemini0.000021 GUSD+3.56%0—0.000022 GUSD0.000021 GUSD300.127 M
買い
PEPEUSDTPEPE / TETHERWOO X0.00002081 USDT+1.02%——0.00002179 USDT0.00002035 USDT9.112 T
買い
PEPEUSDT_A7BC6C.USDPepe / Tether USD on Ethereum (0xa7bc6c09907fa2ded89f1c8d05374621cb1f88c5) in USDUniswap v3 (Ethereum)0.00002272 USD+5.07%——0.00002395 USD0.00002111 USD210
強い買い
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USDUniswap v3 (Ethereum)0.00002099 USD+1.87%——0.00002177 USD0.00002042 USD2.722 M
買い
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USDUniswap v3 (Ethereum)10.956 USD−1.27%——11.097 USD10.956 USD332
買い
PEPESPX_B4E471.USDPepe / SPX6900 on Ethereum (0xb4e471a68b3a727e4a65d5411ee3610e052e7969) in USDUUniswap v3 (Ethereum)0.00002109 USD−2.62%——0.00002166 USD0.00002090 USD1.051 K—
PEPESPX_94EF4A.USDPepe / SPX6900 on Ethereum (0x94ef4adeec2766107e1c479b3a598e4057d11ceb) in USDUUniswap v3 (Ethereum)0.00002127 USD+1.92%——0.00002142 USD0.00002074 USD6.142 K—
PEPEWETH_757A19.USDPepe / Wrapped Ether on Ethereum (0x757a197b3b17b207d6de3840de09bcf2dfb75b72) in USDUniswap v3 (Ethereum)0.0006699 USD−7.39%——0.0007233 USD0.0006331 USD3.382 K
買い
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USDUniswap v3 (Ethereum)0.00002125 USD+0.05%——0.00002153 USD0.00002063 USD12.402 K
買い
TRUMPWBNB_D1E0FC.USDPEPE / WRAPPED BNB on BSC (0XD1E0FC685DDC79109755042EB0404422C6182D10) in USDPancakeSwap v2 (BNB chain)0.000001172627 USD+9.99%——0.000001185394 USD0.000001054813 USD68.438 K
売り
TRUMPWBNB_D1E0FCPEPE / WRAPPED BNB on BSC (0XD1E0FC685DDC79109755042EB0404422C6182D10)PancakeSwap v2 (BNB chain)0.000000001882 WBNB+9.51%——0.000000001903 WBNB0.000000001697 WBNB61.922 B
売り
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (0XA43FE16908251EE70EF74718545E4FE6C5CCEC9F) in USDUniswap v2 (Ethereum)0.000020873517 USD+1.85%——0.000021761619 USD0.000020441766 USD5.346 M
買い
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (0X224CBC20A8AC043BAC4734200E6C247AB1AB6055) in USDCamelot v3 (Arbitrum)0.000021025801 USD+1.62%——0.000021686120 USD0.000020374858 USD26.585 K
買い
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (0X224CBC20A8AC043BAC4734200E6C247AB1AB6055)Camelot v3 (Arbitrum)0.000000006838 WETH+0.76%——0.000000007031 WETH0.000000006667 WETH1.259 B
買い
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USDUniswap v3 (Ethereum)0.00002105 USD+2.35%——0.00002177 USD0.00002057 USD33.423 K
買い
PEPEUSDT_BBA8F8PEPE / TETHER USD on BSC (0XBBA8F85C3CEDDF73DB4DE17D31608D640EAEA416)PPancakeSwap v3 (BNB chain)0.00002084 USDT+0.83%——0.00002167 USDT0.00002043 USDT5.948 B—
PEPEWCRO_2B322BPEPE / WRAPPED CRO on CRONOS (0X2B322BC69CE346C3C9B7F6BD734D13052BACAC96)MM Finance (Cronos)0.00000006073 WCRO+7.00%——0.00000006081 WCRO0.00000005676 WCRO16.844 B
売り
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (0X3202ACFD55232F3706AA81A4F18A98686B5E1D1B) in USDPancakeSwap v3 (Ethereum)0.000022587762 USD+10.06%——0.000023020638 USD0.000020376811 USD809
強い買い
PEPEWETH_558CBA.USDPepe / Wrapped Ether on Arbitrum (0x558cba67bd9d7e4d87e52587303f75cece4c2849) in USDUUniswap v3 (Arbitrum)0.00002106 USD+0.80%——0.00002115 USD0.00002089 USD206
買い
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USDUniswap v3 (Arbitrum)0.00002103 USD+1.24%——0.00002150 USD0.00002031 USD146.907 K
買い
PEPEUSDC_187CA1.USDPepe / USD Coin on Arbitrum (0x187ca1f61d08b8324b6bab4643e7a963f9ef3518) in USDUUniswap v3 (Arbitrum)0.00002102 USD+1.05%——0.00002105 USD0.00002080 USD611—
PEPEWCRO_2B322B.USDPEPE / WRAPPED CRO on CRONOS (0X2B322BC69CE346C3C9B7F6BD734D13052BACAC96) in USDMM Finance (Cronos)0.00000000938 USD−2.12%——0.00000001020 USD0.00000000938 USD169
買い
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (0X647B364EE561B8A00245D724309B9FA5C72FA65C) in USDUniswap v2 (Ethereum)0.000000000336530 USD−0.62%——0.000000000338613 USD0.000000000336530 USD79
中立
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (0XFC3CFBE887009D4B9392801899BC89EB319E8E79)Uniswap v3 (BNB chain)0.00000003420 WBNB+3.00%——0.00000003486 WBNB0.00000003204 WBNB248.595 M
買い
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (0XA43FE16908251EE70EF74718545E4FE6C5CCEC9F)Uniswap v2 (Ethereum)0.000000006786 WETH+1.03%——0.000000007055 WETH0.000000006687 WETH253.524 B
買い
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (0X3202ACFD55232F3706AA81A4F18A98686B5E1D1B)PancakeSwap v3 (Ethereum)0.000000007333 WETH+8.68%——0.000000007474 WETH0.000000006631 WETH36.688 M
強い買い
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (0XFC3CFBE887009D4B9392801899BC89EB319E8E79) in USDUniswap v3 (BNB chain)0.00002130794 USD+3.71%——0.00002169710 USD0.00001977127 USD5.151 K
買い
PEPEUSDPEPE / U.S. DOLLARBTSE0.00002084 USD+1.26%——0.00002179 USD0.00002037 USD226.997 B
買い
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (0XF19AC0E48B862D1D578EDED7C0967E8258EEDDC5) in USDSpookySwap v2 (Fantom)0.0000000000723 USD+3.69%——0.0000000000723 USD0.0000000000698 USD6
中立
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (0XF19AC0E48B862D1D578EDED7C0967E8258EEDDC5)SpookySwap v2 (Fantom)0.0000000001201 WFTM+0.53%——0.0000000001201 WFTM0.0000000001194 WFTM83.296 B
中立
PEPEUSDT.PPEPE / TETHERUS PERPETUAL CONTRACTGate.io0.000020818 USDT+1.03%——0.000021781 USDT0.000020333 USDT122.484 K
買い
PEPEUSDT_BBA8F8.USDPEPE / TETHER USD on BSC (0XBBA8F85C3CEDDF73DB4DE17D31608D640EAEA416) in USDPPancakeSwap v3 (BNB chain)0.00002084 USD+0.83%——0.00002167 USD0.00002043 USD125.178 K—
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0.000020819 USDT+0.87%——0.000021778 USDT0.000020356 USDT613.17 K
買い
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (0XDD82975AB85E745C84E497FD75BA409EC02D4739) in USDPancakeSwap v3 (BNB chain)0.00002127907 USD+3.73%——0.00002163966 USD0.00002042946 USD93.899 K
買い
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (0XB90D6E09075168281D47DA6F0665FF4FD8F0FF6F)VVS Finance (Cronos)4.794 VVS−2.76%——5.264 VVS4.794 VVS1.036 B
買い
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (0XC3EFBB71597D5F0CBFEAC9EDEA4FB8163ED4342D) in USDVVS Finance (Cronos)0.0000209 USD+2.29%——0.0000216 USD0.0000197 USD10.978 K
買い
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (0XC3EFBB71597D5F0CBFEAC9EDEA4FB8163ED4342D)VVS Finance (Cronos)0.0001317 WCRO−4.28%——0.0001448 WCRO0.0001317 WCRO534.282 M
買い
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (0XB90D6E09075168281D47DA6F0665FF4FD8F0FF6F) in USDVVS Finance (Cronos)0.000 USD+3.86%——0.000 USD0.000 USD21.623 K
買い
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (0XDD82975AB85E745C84E497FD75BA409EC02D4739)PancakeSwap v3 (BNB chain)0.00000003415 WBNB+3.06%——0.00000003458 WBNB0.00000003309 WBNB4.462 B
買い
PEPESOL_FCENSX.USDPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USDRaydium (Solana)0.006496 USD−12.66%——0.008001 USD0.006349 USD216.28 K
買い