シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
PEPEUSDTPEPE / TetherUS | BINANCE | 0.00001027 USDT | −8.14% | 516.62 M | +82.64% | 0.00001125 USDT | 0.00000968 USDT | 31.325 T | 売り |
PEPEKRWPEPE / South Korean Won | BITHUMB | 0.0145 KRW | −7.64% | 28.817 M | +71.32% | 0.0158 KRW | 0.0139 KRW | 2.009 T | 売り |
PEPEUSDTPEPE / Tether USD | HTX | 0.000010287048 USDT | −8.18% | 20.755 M | −54.49% | 0.000011812432 USDT | 0.000009801879 USDT | 1.493 T | 売り |
PEPEUSDTPepe / Tether | KUCOIN | 0.00001026 USDT | −8.06% | 17.273 M | +42.42% | 0.00001124 USDT | 0.00000964 USDT | 1.047 T | 売り |
PEPETRYPEPE / Turkish Lira | BINANCE | 0.00034550 TRY | −7.91% | 12.383 M | +7.06% | 0.00037796 TRY | 0.00032630 TRY | 736.582 B | 売り |
PEPEUSDPEPE / U. S. Dollar | KRAKEN | 0.000010273 USD | −8.15% | 9.488 M | +44.26% | 0.000011165 USD | 0.000009626 USD | 617.231 B | 売り |
PEPEUSDTPEPE / USDT Spot Trading Pair | PHEMEX | 0.00001027 USDT | −7.97% | 7.969 M | +49.32% | 0.00001123 USDT | 0.00000973 USDT | 449.104 B | 売り |
PEPEUSDTPepe / Tether US | WHITEBIT | 0.0000102507 USDT | −8.22% | 6.176 M | +32.10% | 0.0000112512 USDT | 0.0000098105 USDT | 401.275 B | 売り |
PEPEUSDTPepe / USDT | MEXC | 0.000010265 USDT | −8.06% | 4.891 M | +1.06% | 0.000011229 USDT | 0.000009497 USDT | 283.195 B | 売り |
PEPEEURPEPE / Euro | KRAKEN | 0.000009559 EUR | −8.14% | 2.273 M | +41.22% | 0.000010446 EUR | 0.000009001 EUR | 136.14 B | 売り |
PEPEUSDCPEPE / USD Coin | BINANCE | 0.00001027 USDC | −8.39% | 1.927 M | +183.94% | 0.00001125 USDC | 0.00000968 USDC | 99.813 B | 売り |
PEPEUSDPEPE / U.S. Dollar | GEMINI | 0.00001025 USD | −8.50% | 1.486 M | +116.55% | 0.00001123 USD | 0.00000998 USD | 91.596 B | 売り |
PEPEUSDTPEPE / TETHER | COINEX | 0.0000102561 USDT | −8.24% | 1.127 M | +43.37% | 0.0000112219 USDT | 0.0000097770 USDT | 73.228 B | 売り |
PEPEEURPepe / Euro | BITSTAMP | 0.00000958 EUR | −8.06% | 866.624 K | +188.94% | 0.00001031 EUR | 0.00000902 EUR | 38.922 B | 売り |
PEPETRYPepe / Turkish lira | WHITEBIT | 0.00034555 TRY | −7.95% | 717.094 K | +42.07% | 0.00037670 TRY | 0.00033114 TRY | 44.08 B | 強い売り |
PEPEUSDPepe / U.S. dollar | BITSTAMP | 0.00001015 USD | −9.05% | 702.074 K | +204.82% | 0.00001093 USD | 0.00000970 USD | 32.422 B | 売り |
PEPEBRLPEPE / BRL | BINANCE | 0.00005573 BRL | −8.32% | 396.472 K | +78.24% | 0.00006119 BRL | 0.00005337 BRL | 23.683 B | 強い売り |
PEPESOLCOMMUSDTPepe / Tether USD | POLONIEX | 0.010660 USDT | −16.52% | 285.826 K | +46.59% | 0.014117 USDT | 0.009713 USDT | 15.853 M | 売り |
PEPEEURPEPE / Euro | BINANCE | 0.00000957 EUR | −8.33% | 210.69 K | +50.24% | 0.00001046 EUR | 0.00000910 EUR | 14.504 B | 強い売り |
PEPEUSDTPepe / Tether | HITBTC | 0.0000102706 USDT | −11.97% | 161.251 K | +64.72% | 0.0000108989 USDT | 0.0000097192 USDT | 11.956 B | 売り |
PEPEUSTPEPE / UST | BITFINEX | 0.00001028 USDT | −8.30% | 147.755 K | +647.59% | 0.00001125 USDT | 0.00000983 USDT | 7.545 B | 売り |
PEPEBTCPEPE / Bitcoin | BITFINEX | 0.0000000001584 BTC | −5.94% | 85.137 K | +374.37% | 0.0000000001643 BTC | 0.0000000001506 BTC | 6.072 B | 中立 |
PEPEUSDPEPE / Dollar | BITFINEX | 0.00001028 USD | −8.13% | 84.48 K | +373.52% | 0.00001080 USD | 0.00000977 USD | 6.074 B | 売り |
PEPEUSDTPEPE / Tether USD | POLONIEX | 0.00001015160 USDT | −9.45% | 46.501 K | +115.33% | 0.00001116274 USDT | 0.00000983545 USDT | 4.095 B | 売り |
PEPEBTCPEPE / BITCOIN | COINEX | 0.000000000158 BTC | −7.06% | 15.653 K | +101.44% | 0.000000000170 BTC | 0.000000000151 BTC | 924.878 M | 中立 |
PEPEUSDCPEPE / USD COIN | COINEX | 0.0000101991 USDC | −9.05% | 1.93 K | −32.32% | 0.0000112447 USDC | 0.0000098500 USDC | 116.962 M | 強い売り |
PEPEBASEUSDTPepe / Tether USD | POLONIEX | 0.00000002699 USDT | 0.00% | 330 | +975.29% | 0.00000003936 USDT | 0.00000002699 USDT | 3.44 B | 買い |
PEPETUSDPEPE / TrueUSD | BINANCE | 0.00001035 TUSD | −7.42% | 0 | — | 0.00001128 TUSD | 0.00000977 TUSD | 7.173 B | 売り |
PEPEGUSD.PPEPE / Gemini Dollar Perpetual Contract | GEMINI | 0.000010 GUSD | −7.80% | 0 | — | 0.000011 GUSD | 0.000010 GUSD | 66.195 B | 売り |
PEPEFDUSDPEPE / FDUSD | BINANCE | 0.00001026 FDUSD | −8.15% | 0 | — | 0.00001125 FDUSD | 0.00000971 FDUSD | 600.8 B | 売り |
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (FC3CFB...9E8E79) in USD | — | 0.00001023124 USD | −9.52% | — | — | 0.00001130822 USD | 0.00001019987 USD | 3.504 K | 売り |
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) in USD | SpookySwap v2 | 0.0000000001912 USD | −23.90% | — | — | 0.0000000002512 USD | 0.0000000001888 USD | 316 | 売り |
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USD | Uniswap v3 (Ethereum) | 0.00001028 USD | −8.50% | — | — | 0.00001141 USD | 0.00000973 USD | 42.325 K | 売り |
PEPEUSDCPepe / USD Coin (0xcee31...940c7) | Uniswap v3 (Ethereum) | 0.0000104183 USDC | −7.69% | — | — | 0.0000111373 USDC | 0.0000099588 USDC | 625.156 M | 売り |
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F) | — | 3.472 VVS | −6.20% | — | — | 3.701 VVS | 3.369 VVS | 1.403 B | 売り |
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (647B36...2FA65C) in USD | Uniswap v2 | 0.000000000443963 USD | +0.22% | — | — | 0.000000000455493 USD | 0.000000000442976 USD | 19 | 中立 |
PEPEUSDPEPE / U.S. DOLLAR | BTSE | 0.00001027 USD | −8.06% | — | — | 0.00001125 USD | 0.00000977 USD | 726.122 B | 売り |
PEPEWCRO_2B322BPEPE / WRAPPED CRO on CRONOS (2B322B...ACAC96) | — | 0.0000000776 WCRO | −25.21% | — | — | 0.0000001038 WCRO | 0.0000000775 WCRO | 72.496 B | 強い売り |
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (DD8297...2D4739) in USD | — | 0.00001021558 USD | −9.07% | — | — | 0.00001123436 USD | 0.00001008261 USD | 110.304 K | 売り |
PEPEWBNB_2E8E28PEPE / WRAPPED BNB on BSC (2E8E28...1829D0) | PancakeSwap v2 | 0.0001270 WBNB | −3.77% | — | — | 0.0001320 WBNB | 0.0001270 WBNB | 104 | — |
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (FC3CFB...9E8E79) | — | 0.00000001773 WBNB | −4.83% | — | — | 0.00000001869 WBNB | 0.00000001734 WBNB | 331.082 M | 売り |
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D) | — | 0.0001111 WCRO | −6.50% | — | — | 0.0001188 WCRO | 0.0001079 WCRO | 460.068 M | 売り |
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURES | MEXC | 0.000010264 USDT | −8.13% | — | — | 0.000011251 USDT | 0.000009592 USDT | 2.693 M | 売り |
PEPEWETH_B65081.USDPEPE / WRAPPED ETHER on BASE (B65081...FBD99D) in USD | — | 46.6796e-12 USD | −1.03% | — | — | 47.1636e-12 USD | 46.5711e-12 USD | 9 | 中立 |
PEPEUSDTPepe / Tether USD (0xa7bc6...f88c5) | Uniswap v3 (Ethereum) | 0.0000107973 USDT | −5.96% | — | — | 0.0000110371 USDT | 0.0000102442 USDT | 60.236 M | 売り |
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B) | — | 0.000000002974 WETH | −10.05% | — | — | 0.000000003306 WETH | 0.000000002755 WETH | 35.135 M | 売り |
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D) in USD | — | 0.0000102 USD | −8.53% | — | — | 0.0000112 USD | 0.0000097 USD | 4.831 K | 売り |
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) in USD | Uniswap v2 | 0.000010278861 USD | −7.76% | — | — | 0.000011233158 USD | 0.000009753335 USD | 7.9 M | 売り |
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (DD8297...2D4739) | — | 0.00000001772 WBNB | −4.70% | — | — | 0.00000001859 WBNB | 0.00000001715 WBNB | 10.384 B | 売り |
PEPESOL_FCENSX.USDPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USD | Raydium | 0.010030 USD | −8.49% | — | — | 0.011112 USD | 0.009794 USD | 440.139 K | 強い売り |
PEPEWBNB_90DE5B.USDPEPE / WRAPPED BNB on BSC (90DE5B...34A0EA) in USD | PancakeSwap v2 | 47.1026e-12 USD | +0.08% | — | — | 47.1193e-12 USD | 47.0643e-12 USD | 3 | 買い |
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055) in USD | — | 0.000010287676 USD | −7.84% | — | — | 0.000011204405 USD | 0.000010078103 USD | 30.934 K | 売り |
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USD | Uniswap v3 (Arbitrum) | 0.00001028 USD | −8.62% | — | — | 0.00001128 USD | 0.00001007 USD | 61.591 K | 売り |
PEPEWETHPepe / Wrapped Ether (0x11950...27b58) | Uniswap v3 (Ethereum) | 0.0000000030 WETH | −5.13% | — | — | 0.0000000032 WETH | 0.0000000029 WETH | 459.592 B | 売り |
PEPEBOMBWETH_0509C9.USDPEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) in USD | Uniswap v2 | 0.000018843487 USD | −1.14% | — | — | 0.000019060932 USD | 0.000018843487 USD | 102 | 売り |
PEPESOL_GDYGVJ.USDPEPE / Wrapped SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5) in USD | Raydium | 0.007858 USD | −19.88% | — | — | 0.009808 USD | 0.007854 USD | 32.598 K | 買い |
PEPEWETH_757A19.USDPepe / Wrapped Ether on Ethereum (0x757a197b3b17b207d6de3840de09bcf2dfb75b72) in USD | Uniswap v3 (Ethereum) | 0.001644 USD | −3.43% | — | — | 0.001730 USD | 0.001587 USD | 17.077 K | 売り |
PEPEWETH_A4F2A3.USDPEPE / WRAPPED ETHER on Ethereum (A4F2A3...4B04F8) in USD | Uniswap v2 | 245.5071e-12 USD | −14.77% | — | — | 288.0624e-12 USD | 242.9339e-12 USD | 1.676 K | 売り |
PEPEUSDT_18C1B4PEPE / TETHER USD on BSC (18C1B4...622988) | PancakeSwap v2 | 0.00000002139 USDT | −4.81% | — | — | 0.00000002247 USDT | 0.00000002139 USDT | 7.025 B | 強い売り |
PEPEWCRO_2B322B.USDPEPE / WRAPPED CRO on CRONOS (2B322B...ACAC96) in USD | — | 0.0000000074 USD | −28.40% | — | — | 0.0000000103 USD | 0.0000000074 USD | 615 | 強い売り |
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) | SpookySwap v2 | 0.0000000003714 WFTM | −11.07% | — | — | 0.0000000004177 WFTM | 0.0000000003714 WFTM | 1.6 T | 中立 |
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) | Uniswap v2 | 0.000000003030 WETH | −4.56% | — | — | 0.000000003197 WETH | 0.000000002883 WETH | 754.949 B | 売り |
PEPEBOMBWETH_0509C9PEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) | Uniswap v2 | 0.000000005341 WETH | −0.28% | — | — | 0.000000005356 WETH | 0.000000005341 WETH | 5.41 M | 売り |
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B) in USD | — | 0.000010198883 USD | −11.94% | — | — | 0.000011582252 USD | 0.000009382732 USD | 344 | 売り |
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055) | — | 0.000000003025 WETH | −4.94% | — | — | 0.000000003198 WETH | 0.000000002962 WETH | 2.932 B | 売り |
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F) in USD | — | 0.000 USD | −8.62% | — | — | 0.000 USD | 0.000 USD | 14.616 K | 売り |
PEPEWETH_075E82PEPE / WRAPPED ETHER on BASE (075E82...0CCBEA) | — | 0.000000000006897 WETH | +24.57% | — | — | 0.000000000007266 WETH | 0.000000000004988 WETH | 3.657 T | 中立 |
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USD | Uniswap v3 (Ethereum) | 12.619 USD | −2.74% | — | — | 12.974 USD | 12.077 USD | 1.186 K | 売り |
PEPEUSDT_18C1B4.USDPEPE / TETHER USD on BSC (18C1B4...622988) in USD | PancakeSwap v2 | 0.00000002139 USD | −4.81% | — | — | 0.00000002247 USD | 0.00000002139 USD | 153 | 強い売り |
PEPEUSDTPEPE / TETHER | WOONETWORK | 0.00001026 USDT | −8.15% | — | — | 0.00001125 USDT | 0.00000966 USDT | 15.491 T | 売り |
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USD | Uniswap v3 (Ethereum) | 0.00001025 USD | −8.32% | — | — | 0.00001120 USD | 0.00000970 USD | 4.814 M | 売り |
PEPEWETH_075E82.USDPEPE / WRAPPED ETHER on BASE (075E82...0CCBEA) in USD | — | 0.000000023438117 USD | +20.58% | — | — | 0.000000024667161 USD | 0.000000017177253 USD | 76.194 K | 買い |
PEPEWBNB_2E8E28.USDPEPE / WRAPPED BNB on BSC (2E8E28...1829D0) in USD | PancakeSwap v2 | 0.0740595 USD | −6.17% | — | — | 0.0789275 USD | 0.0740595 USD | 8 | — |