シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
PEPEUSDTPEPE / TetherUS | BINANCE | 0.00001092 USDT | −0.73% | 394.246 M | +12.50% | 0.00001102 USDT | 0.00001076 USDT | 1.128 T | 売り |
PEPEUSDTPepe/Tether | OKX | 0.000010926 USDT | −0.64% | 72.466 M | −7.91% | 0.000011020 USDT | 0.000010770 USDT | 198.54 B | 売り |
PEPEUSDTPEPEUSDT SPOT | BYBIT | 0.0000109150 USDT | −0.75% | 54.045 M | +9.92% | 0.0000110160 USDT | 0.0000107660 USDT | 126.769 B | 売り |
PEPEUSDTPEPEUSDT SPOT | BITGET | 0.00001092541 USDT | −0.61% | 52.486 M | −18.64% | 0.00001102956 USDT | 0.00001076004 USDT | 120.626 B | 売り |
PEPEUSDTPepe/Tether | GATEIO | 0.000010919 USDT | −0.65% | 36.357 M | +8.97% | 0.000011019 USDT | 0.000010764 USDT | 96.11 B | 売り |
PEPEUSDTPEPE/USD TETHER | — | 0.000010926 USDT | −0.68% | 17.429 M | −12.74% | 0.000011015 USDT | 0.000010781 USDT | 52.989 B | 売り |
PEPEUSDTPepe / Tether | KUCOIN | 0.00001092 USDT | −0.64% | 12.014 M | +8.05% | 0.00001102 USDT | 0.00001077 USDT | 51.964 B | 売り |
PEPEUSDTPEPE / Tether USD | HTX | 0.000010925456 USDT | −2.82% | 7.545 M | −10.67% | 0.000011376267 USDT | 0.000010768885 USDT | 179.583 B | 売り |
PEPEUSDTPEPE / USDT Spot Trading Pair | PHEMEX | 0.00001091 USDT | −0.55% | 6.833 M | +8.54% | 0.00001101 USDT | 0.00001079 USDT | 21.273 B | 売り |
PEPEUSDTPepe / Tether US | WHITEBIT | 0.0000109379 USDT | −0.53% | 4.801 M | −4.41% | 0.0000110188 USDT | 0.0000107959 USDT | 16.831 B | 売り |
PEPEUSDTPepe / USDT | MEXC | 0.000010916 USDT | −0.66% | 3.804 M | +28.49% | 0.000011012 USDT | 0.000010779 USDT | 3.887 B | 売り |
PEPEUSDTPEPE / TETHER | COINEX | 0.0000109164 USDT | −0.54% | 593.621 K | −46.17% | 0.0000110165 USDT | 0.0000107827 USDT | 2.912 B | 売り |
PEPEUSDTPepe / Tether | HITBTC | 0.0000111263 USDT | −5.80% | 32.362 K | −51.73% | 0.0000120263 USDT | 0.0000109036 USDT | 2.959 B | 売り |
PEPEUSDTPEPE / Tether USD | POLONIEX | 0.00001099099 USDT | −0.45% | 16.406 K | −73.31% | 0.00001099099 USDT | 0.00001099099 USDT | 531.075 K | 売り |
PEPEUSDTPEPE/TETHER USD | — | 0.000010927194 USDT | −0.45% | 0 | — | 0.000011010001 USDT | 0.000010787423 USDT | 774.562 M | 売り |
PEPEUSDTPEPE / TETHER | WOONETWORK | 0.00001091 USDT | −0.73% | — | — | 0.00001102 USDT | 0.00001076 USDT | 452.533 B | 売り |
PEPEUSDTPepe / Tether USD (0xa7bc6...f88c5) | Uniswap v3 (Ethereum) | 0.0000111709 USDT | −2.84% | — | — | 0.0000121319 USDT | 0.0000111182 USDT | 146.905 M | 売り |