シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
PEPEUSDTPEPE / TetherUS | BINANCE | 0.00000945 USDT | +3.28% | 204.164 M | −9.25% | 0.00000954 USDT | 0.00000895 USDT | 10.08 T | 買い |
PEPEUSDTPepe/Tether | OKX | 0.000009438 USDT | +3.09% | 76.353 M | −13.12% | 0.000009540 USDT | 0.000008953 USDT | 4.342 T | 買い |
PEPEUSDTPEPEUSDT SPOT | BYBIT | 0.0000094422 USDT | +3.18% | 42.925 M | −13.12% | 0.0000095441 USDT | 0.0000089530 USDT | 2.55 T | 買い |
PEPEUSDTPEPEUSDT SPOT | BITGET | 0.00000943008 USDT | +3.09% | 33.578 M | −20.07% | 0.00000951982 USDT | 0.00000895147 USDT | 1.818 T | 買い |
PEPEUSDTPepe/Tether | GATEIO | 0.0000094390 USDT | +3.14% | 30.781 M | −5.71% | 0.0000095440 USDT | 0.0000089520 USDT | 1.547 T | 買い |
PEPEUSDTPEPE/USD TETHER | — | 0.000009435 USDT | +3.06% | 25.13 M | +2.74% | 0.000009538 USDT | 0.000008960 USDT | 1.494 T | 買い |
PEPEUSDTPepe / Tether | KUCOIN | 0.00000944 USDT | +3.17% | 10.842 M | −25.89% | 0.00000954 USDT | 0.00000894 USDT | 480.744 B | 買い |
PEPEUSDTPEPE / Tether USD | HTX | 0.000009434214 USDT | +3.63% | 9.678 M | +0.34% | 0.000009534489 USDT | 0.000008899000 USDT | 781.398 B | 買い |
PEPEUSDTPepe / USDT | MEXC | 0.000009435 USDT | +2.98% | 8.767 M | +35.85% | 0.000009611 USDT | 0.000008963 USDT | 552.085 B | 買い |
PEPEUSDTPEPE / USDT Spot Trading Pair | PHEMEX | 0.00000944 USDT | +3.06% | 3.807 M | −0.68% | 0.00000952 USDT | 0.00000896 USDT | 195.512 B | 買い |
PEPEUSDTPEPE / TETHER | COINEX | 0.0000094358 USDT | +3.07% | 375.335 K | −11.38% | 0.0000095313 USDT | 0.0000089875 USDT | 20.764 B | 買い |
PEPEUSDTPepe / Tether US | WHITEBIT | 0.0000094458 USDT | +3.22% | 188.125 K | +9.07% | 0.0000095353 USDT | 0.0000089564 USDT | 7.445 B | 買い |
PEPEUSDTPepe / Tether | HITBTC | 0.0000093881 USDT | +2.60% | 78.576 K | −49.71% | 0.0000095173 USDT | 0.0000090445 USDT | 44.4 M | 買い |
PEPEUSDTPEPE / Tether USD | POLONIEX | 0.00000944427 USDT | +3.28% | 22.14 K | −2.53% | 0.00000947521 USDT | 0.00000901124 USDT | 1.15 B | 買い |
PEPEUSDTPEPE/TETHER USD | — | 0.000009431000 USDT | +3.03% | 0 | — | 0.000009524001 USDT | 0.000008963660 USDT | 19.915 B | 買い |
PEPEUSDTPEPE / TETHER | WOONETWORK | 0.00000943 USDT | +3.06% | — | — | 0.00000955 USDT | 0.00000895 USDT | 8.281 T | 買い |
PEPEUSDTPepe / Tether USD (0xa7bc6...f88c5) | Uniswap v3 (Ethereum) | 0.0000093054 USDT | +3.27% | — | — | 0.0000094841 USDT | 0.0000090375 USDT | 26.747 M | 買い |