シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
PEPEUSDTPEPE / TetherUS | BINANCE | 0.00001208 USDT | −0.25% | 348.604 M | −39.93% | 0.00001232 USDT | 0.00001185 USDT | 4.585 T | 中立 |
PEPEUSDTPEPE / Tether USD | HTX | 0.000012088196 USDT | −3.71% | 99.638 M | −6.16% | 0.000012631552 USDT | 0.000011857233 USDT | 3.656 T | 売り |
PEPEUSDTPepe/Tether | OKX | 0.000012065 USDT | −0.36% | 84.918 M | −40.23% | 0.000012320 USDT | 0.000011814 USDT | 1.064 T | 中立 |
PEPEUSDTPEPEUSDT SPOT | BITGET | 0.00001208121 USDT | −0.31% | 62.037 M | −38.80% | 0.00001231462 USDT | 0.00001186120 USDT | 988.808 B | 中立 |
PEPEUSDTPEPEUSDT SPOT | BYBIT | 0.000012 USDT | −0.28% | 53.686 M | −42.43% | 0.000012 USDT | 0.000012 USDT | 748.462 B | 中立 |
PEPEUSDTPepe/Tether | GATEIO | 0.000012078 USDT | −0.24% | 40.614 M | −24.76% | 0.000012315 USDT | 0.000011855 USDT | 502.587 B | 中立 |
PEPEUSDTPEPE/USD TETHER | — | 0.000012086 USDT | −0.19% | 23.656 M | −9.24% | 0.000012317 USDT | 0.000011861 USDT | 323.804 B | 売り |
PEPEUSDTPepe / Tether | KUCOIN | 0.00001207 USDT | −0.33% | 14.148 M | −48.42% | 0.00001232 USDT | 0.00001186 USDT | 125.664 B | 中立 |
PEPEUSDTPEPE / USDT Spot Trading Pair | PHEMEX | 0.00001206 USDT | −0.41% | 5.727 M | −13.02% | 0.00001232 USDT | 0.00001185 USDT | 90.028 B | 中立 |
PEPEUSDTPepe / Tether US | WHITEBIT | 0.0000120832 USDT | −0.17% | 4.845 M | −19.36% | 0.0000123203 USDT | 0.0000118507 USDT | 75.874 B | 中立 |
PEPEUSDTPepe / USDT | MEXC | 0.000012092 USDT | −0.17% | 3.115 M | −49.52% | 0.000012320 USDT | 0.000011864 USDT | 33.436 B | 中立 |
PEPEUSDTPEPE / TETHER | COINEX | 0.0000121000 USDT | −0.22% | 514.196 K | −35.74% | 0.0000123185 USDT | 0.0000118752 USDT | 4.785 B | 中立 |
PEPEUSDTPepe / Tether | HITBTC | 0.0000118583 USDT | −3.03% | 104.241 K | −67.85% | 0.0000121883 USDT | 0.0000118583 USDT | 1.312 B | 売り |
PEPEUSDTPEPE / Tether USD | POLONIEX | 0.00001198901 USDT | −1.70% | 67.384 K | −22.59% | 0.00001216160 USDT | 0.00001190000 USDT | 164.143 M | 中立 |
PEPEUSDTPEPE/TETHER USD | — | 0.000012091001 USDT | −0.24% | 0 | — | 0.000012317002 USDT | 0.000011865709 USDT | 10.31 B | 中立 |
PEPEUSDTPEPE / TETHER | WOONETWORK | 0.00001207 USDT | −0.33% | — | — | 0.00001227 USDT | 0.00001206 USDT | 503.111 B | 売り |
PEPEUSDTPepe / Tether USD (0xa7bc6...f88c5) | Uniswap v3 (Ethereum) | 0.0000120910 USDT | +0.15% | — | — | 0.0000120910 USDT | 0.0000120910 USDT | 339.586 K | 中立 |