シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
PEPEUSDTPEPE / TetherUS | BINANCE | 0.00001512 USDT | −1.88% | 354.971 M | −40.09% | 0.00001577 USDT | 0.00001500 USDT | 19.156 T | 買い |
PEPEUSDTPepe/Tether | OKX | 0.000015115 USDT | −1.94% | 107.339 M | −28.23% | 0.000015764 USDT | 0.000014996 USDT | 5.864 T | 買い |
PEPEUSDTPEPE / Tether USD | HTX | 0.000015115252 USDT | −2.22% | 80.665 M | +33.71% | 0.000015566208 USDT | 0.000015018733 USDT | 877.226 B | 買い |
PEPEUSDTPEPEUSDT SPOT | BYBIT | 0.000015118 USDT | −1.95% | 53.53 M | −46.38% | 0.000015766 USDT | 0.000014972 USDT | 2.977 T | 買い |
PEPEUSDTPepe/Tether | GATEIO | 0.000015112 USDT | −1.98% | 41.752 M | −31.35% | 0.000015766 USDT | 0.000014980 USDT | 2.124 T | 買い |
PEPEUSDTPEPEUSDT SPOT | BITGET | 0.00001511623 USDT | −1.96% | 28.698 M | −31.81% | 0.00001576145 USDT | 0.00001500521 USDT | 1.529 T | 買い |
PEPEUSDTPEPE/USD TETHER | — | 0.000015111 USDT | −1.97% | 21.512 M | −27.93% | 0.000015749 USDT | 0.000015003 USDT | 1.21 T | 買い |
PEPEUSDTPepe / Tether | KUCOIN | 0.00001511 USDT | −1.88% | 20.202 M | −37.16% | 0.00001576 USDT | 0.00001500 USDT | 1.036 T | 買い |
PEPEUSDTPepe / USDT | MEXC | 0.000015115 USDT | −1.97% | 12.574 M | +63.63% | 0.000015800 USDT | 0.000015000 USDT | 528.534 B | 買い |
PEPEUSDTPEPE / USDT Spot Trading Pair | PHEMEX | 0.00001511 USDT | −1.95% | 6.354 M | −18.58% | 0.00001574 USDT | 0.00001502 USDT | 343.714 B | 買い |
PEPEUSDTPEPE / TETHER | COINEX | 0.0000151003 USDT | −1.95% | 621.153 K | −26.48% | 0.0000157280 USDT | 0.0000150111 USDT | 31.472 B | 買い |
PEPEUSDTPepe / Tether US | WHITEBIT | 0.0000151165 USDT | −1.89% | 388.566 K | −66.39% | 0.0000157472 USDT | 0.0000150005 USDT | 19.842 B | 買い |
PEPEUSDTPEPE / Tether USD | POLONIEX | 0.00001513590 USDT | −1.90% | 40.141 K | −19.38% | 0.00001568205 USDT | 0.00001503850 USDT | 2.119 B | 買い |
PEPEUSDTPepe / Tether | HITBTC | 0.0000151908 USDT | −1.80% | 13.705 K | −96.02% | 0.0000156884 USDT | 0.0000150548 USDT | 694.57 M | 買い |
PEPEUSDTPEPE/TETHER USD | — | 0.000015114000 USDT | −1.98% | 0 | — | 0.000015739829 USDT | 0.000014997062 USDT | 31.685 B | 買い |
PEPEUSDTPEPE / TETHER | WOONETWORK | 0.00001512 USDT | −1.95% | — | — | 0.00001576 USDT | 0.00001500 USDT | 11.103 T | 買い |
PEPEUSDTPepe / Tether USD (0xa7bc6...f88c5) | Uniswap v3 (Ethereum) | 0.0000150351 USDT | −3.89% | — | — | 0.0000160786 USDT | 0.0000145535 USDT | 159.673 M | 買い |