シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
PEPEUSDTPEPE / TetherUS | BINANCE | 0.00001043 USDT | −6.71% | 489.06 M | +81.16% | 0.00001125 USDT | 0.00000968 USDT | 25.808 T | 売り |
PEPEUSDTPepe/Tether | OKX | 0.000010421 USDT | −6.71% | 102.264 M | +92.26% | 0.000011251 USDT | 0.000009573 USDT | 5.917 T | 売り |
PEPEUSDTPEPEUSDT SPOT | BYBIT | 0.0000104270 USDT | −6.66% | 72.602 M | +51.69% | 0.0000112480 USDT | 0.0000095760 USDT | 4.257 T | 売り |
PEPEUSDTPEPEUSDT SPOT | BITGET | 0.00001043572 USDT | −6.48% | 65.618 M | +12.04% | 0.00001124730 USDT | 0.00000969040 USDT | 3.25 T | 売り |
PEPEUSDTPepe/Tether | GATEIO | 0.000010425 USDT | −6.63% | 44.091 M | +41.52% | 0.000011247 USDT | 0.000009631 USDT | 2.434 T | 売り |
PEPEUSDTPEPE / Tether USD | HTX | 0.000010425118 USDT | −6.95% | 24.588 M | −45.27% | 0.000011812432 USDT | 0.000009801879 USDT | 1.371 T | 売り |
PEPEUSDTPEPE/USD TETHER | — | 0.000010429 USDT | −6.72% | 20.045 M | +31.89% | 0.000011244 USDT | 0.000009588 USDT | 1.103 T | 売り |
PEPEUSDTPepe / Tether | KUCOIN | 0.00001042 USDT | −6.63% | 16.351 M | +38.06% | 0.00001124 USDT | 0.00000964 USDT | 879.996 B | 売り |
PEPEUSDTPEPE / USDT Spot Trading Pair | PHEMEX | 0.00001041 USDT | −6.72% | 7.665 M | +50.24% | 0.00001123 USDT | 0.00000973 USDT | 361.132 B | 売り |
PEPEUSDTPepe / Tether US | WHITEBIT | 0.0000104238 USDT | −6.67% | 6.094 M | +31.35% | 0.0000112512 USDT | 0.0000098105 USDT | 346.172 B | 売り |
PEPEUSDTPepe / USDT | MEXC | 0.000010443 USDT | −6.47% | 4.902 M | −6.57% | 0.000011229 USDT | 0.000009497 USDT | 256.789 B | 売り |
PEPEUSDTPEPE / TETHER | COINEX | 0.0000104123 USDT | −6.84% | 1.094 M | +34.90% | 0.0000112219 USDT | 0.0000097770 USDT | 66.999 B | 売り |
PEPEUSDTPepe / Tether | HITBTC | 0.0000104381 USDT | −10.53% | 175.725 K | +110.42% | 0.0000108989 USDT | 0.0000097192 USDT | 11.862 B | 売り |
PEPEUSDTPEPE / Tether USD | POLONIEX | 0.00001043698 USDT | −6.90% | 52.392 K | +254.66% | 0.00001116274 USDT | 0.00000983545 USDT | 4.008 B | 売り |
PEPEUSDTPEPE/TETHER USD | — | 0.000010433947 USDT | −6.67% | 0 | — | 0.000011235973 USDT | 0.000009596136 USDT | 47.874 B | 売り |
PEPEUSDTPEPE / TETHER | WOONETWORK | 0.00001043 USDT | −6.62% | — | — | 0.00001125 USDT | 0.00000966 USDT | 12.594 T | 売り |
PEPEUSDTPepe / Tether USD (0xa7bc6...f88c5) | Uniswap v3 (Ethereum) | 0.0000107973 USDT | −5.96% | — | — | 0.0000110371 USDT | 0.0000102442 USDT | 60.236 M | 売り |