シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
PERPUSDTPERP / TetherUS | BINANCE | 1.060 USDT | −1.76% | 2.077 M | +45.34% | 1.105 USDT | 1.046 USDT | 1.099 M | 売り |
PERPUSDTPERPUSDT SPOT | BITGET | 1.06081 USDT | −1.73% | 631.645 K | +6.05% | 1.10466 USDT | 1.04651 USDT | 342.252 K | 売り |
PERPUSDTPerpetual Protocol/Tether | OKX | 1.0614 USDT | −1.70% | 338.848 K | +2.63% | 1.1053 USDT | 1.0467 USDT | 201.858 K | 売り |
PERPUSDTPERP / Tether USD | HTX | 1.0581 USDT | −1.67% | 208.192 K | +13.16% | 1.1158 USDT | 1.0399 USDT | 168.688 K | 売り |
PERPUSDTPERPUSDT SPOT | BYBIT | 1.0603 USDT | −1.79% | 196.288 K | +221.68% | 1.1048 USDT | 1.0454 USDT | 162.638 K | 売り |
PERPUSDTPERP / USDT Spot Trading Pair | PHEMEX | 1.05886 USDT | −1.84% | 165.034 K | +55.63% | 1.10867 USDT | 1.04458 USDT | 86.845 K | 売り |
PERPUSDTPerpetual Protocol / USDT | MEXC | 1.06081 USDT | −1.76% | 76.354 K | +52.77% | 1.10490 USDT | 1.04897 USDT | 27.996 K | 売り |
PERPUSDTPerpetual Protocol/Tether | GATEIO | 1.0603 USDT | −1.65% | 24.725 K | +14.51% | 1.1038 USDT | 1.0476 USDT | 11.742 K | 売り |
PERPUSDTPerpetual Protocol / Tether | KUCOIN | 1.0578 USDT | −1.86% | 11.827 K | −34.41% | 1.1021 USDT | 1.0480 USDT | 3.767 K | 売り |
PERPUSDTPERPETUAL PROTOCOL / TETHER | COINEX | 1.0549 USDT | −2.42% | 9.456 K | +12.39% | 1.1199 USDT | 1.0508 USDT | 5.488 K | 売り |
PERPUSDTPerpetual / Tether USD | POLONIEX | 0.9395 USDT | −7.16% | 21 | −29.72% | 0.9395 USDT | 0.9395 USDT | 20 | 強い売り |
PERPUSDTPerpetual Protocol / Tether | HITBTC | 1.06974 USDT | +12.38% | 11 | 0.00% | 1.06974 USDT | 1.06974 USDT | 10 | 売り |
PERPUSDTPERPETUAL PROTOCOL/TETHER USD | — | 1.0607 USDT | −1.86% | 0 | — | 1.1049 USDT | 1.0501 USDT | 20.623 K | 売り |