シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
PERPUSDTPERP / TetherUS | BINANCE | 0.742 USDT | −1.85% | 1.265 M | +52.63% | 0.778 USDT | 0.731 USDT | 1.43 M | 売り |
PERPUSDTPERPUSDT SPOT | BITGET | 0.74282 USDT | −1.73% | 507.19 K | −8.55% | 0.77927 USDT | 0.73028 USDT | 531.781 K | 売り |
PERPUSDTPERP / Tether USD | HTX | 0.7425 USDT | +0.94% | 227.526 K | +35.60% | 0.7486 USDT | 0.7312 USDT | 39.652 K | 売り |
PERPUSDTPerpetual Protocol/Tether | OKX | 0.7457 USDT | −1.35% | 117.611 K | +13.81% | 0.7786 USDT | 0.7316 USDT | 139.707 K | 売り |
PERPUSDTPERP / USDT Spot Trading Pair | PHEMEX | 0.74166 USDT | −2.01% | 94.179 K | +40.63% | 0.78181 USDT | 0.72856 USDT | 102.701 K | 売り |
PERPUSDTPERPUSDT SPOT | BYBIT | 0.7436 USDT | −1.60% | 81.938 K | −20.94% | 0.7799 USDT | 0.7301 USDT | 93.621 K | 売り |
PERPUSDTPerpetual Protocol / USDT | MEXC | 0.7426 USDT | −1.68% | 31.037 K | −11.53% | 0.7789 USDT | 0.7305 USDT | 32.11 K | 売り |
PERPUSDTPerpetual Protocol / Tether | KUCOIN | 0.7468 USDT | −1.23% | 21.425 K | −36.16% | 0.7784 USDT | 0.7299 USDT | 18.26 K | 売り |
PERPUSDTPerpetual Protocol/Tether | GATEIO | 0.7465 USDT | −1.13% | 20.374 K | +47.60% | 0.7758 USDT | 0.7323 USDT | 14.781 K | 売り |
PERPUSDTPERPETUAL PROTOCOL / TETHER | COINEX | 0.7447 USDT | −1.30% | 8.345 K | +0.27% | 0.7754 USDT | 0.7307 USDT | 8.656 K | 売り |
PERPUSDTPerpetual Protocol / Tether | — | 0.74238 USDT | −1.72% | 1.666 K | +117.30% | 0.77839 USDT | 0.73011 USDT | 1.426 K | 売り |
PERPUSDTPerpetual Protocol / Tether | HITBTC | 0.70743 USDT | −3.25% | 38 | +388.01% | 0.70743 USDT | 0.70743 USDT | 42 | 売り |
PERPUSDTPerpetual / Tether USD | POLONIEX | 0.9341 USDT | 0.00% | 0 | 0.00% | 0.9341 USDT | 0.9341 USDT | 0 | 売り |
PERPUSDTPERPETUAL PROTOCOL/TETHER USD | — | 0.7455 USDT | −1.40% | 0 | — | 0.7786 USDT | 0.7309 USDT | 41.475 K | 売り |