シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
PERPUSDTPERP / TetherUS | BINANCE | 0.965 USDT | −8.10% | 1.892 M | +12.23% | 1.059 USDT | 0.953 USDT | 1.513 M | 売り |
PERPUSDTPERPUSDT SPOT | BITGET | 0.96380 USDT | −8.20% | 668.821 K | +2.04% | 1.05972 USDT | 0.95338 USDT | 478.239 K | 売り |
PERPUSDTPerpetual Protocol/Tether | OKX | 0.9647 USDT | −8.25% | 433.142 K | −22.79% | 1.0593 USDT | 0.9527 USDT | 337.208 K | 売り |
PERPUSDTPERP / Tether USD | HTX | 0.9621 USDT | −7.14% | 244.753 K | +14.94% | 1.0625 USDT | 0.9530 USDT | 238.625 K | 売り |
PERPUSDTPERPUSDT SPOT | BYBIT | 0.9672 USDT | −7.92% | 210.642 K | +49.46% | 1.0593 USDT | 0.9528 USDT | 160.608 K | 売り |
PERPUSDTPERP / USDT Spot Trading Pair | PHEMEX | 0.96381 USDT | −8.34% | 149.408 K | +19.07% | 1.06179 USDT | 0.95284 USDT | 114.105 K | 売り |
PERPUSDTPerpetual Protocol / USDT | MEXC | 0.96712 USDT | −7.81% | 101.168 K | +59.41% | 1.05905 USDT | 0.95500 USDT | 60.261 K | 売り |
PERPUSDTPerpetual Protocol/Tether | GATEIO | 0.9688 USDT | −7.69% | 39.14 K | +31.95% | 1.0571 USDT | 0.9531 USDT | 34.266 K | 売り |
PERPUSDTPerpetual Protocol / Tether | KUCOIN | 0.9688 USDT | −7.81% | 23.316 K | −3.78% | 1.0574 USDT | 0.9546 USDT | 12.25 K | 売り |
PERPUSDTPERPETUAL PROTOCOL / TETHER | COINEX | 0.9685 USDT | −8.47% | 12.931 K | +43.17% | 1.0553 USDT | 0.9600 USDT | 9.218 K | 売り |
PERPUSDTPerpetual Protocol / Tether | HITBTC | 0.97204 USDT | −5.94% | 506 | +98.60% | 0.98641 USDT | 0.97204 USDT | 516 | 売り |
PERPUSDTPERPETUAL PROTOCOL/TETHER USD | — | 0.9680 USDT | −7.93% | 0 | — | 1.0591 USDT | 0.9558 USDT | 26.254 K | 売り |
PERPUSDTPerpetual / Tether USD | POLONIEX | 1.0930 USDT | 0.00% | — | — | 1.0930 USDT | 1.0930 USDT | 0 | 売り |