シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
PERPUSDTPERP / TetherUS | BINANCE | 1.051 USDT | −0.66% | 1.629 M | +2.32% | 1.067 USDT | 1.049 USDT | 369.054 K | 売り |
PERPUSDTPERPUSDT SPOT | BITGET | 1.05152 USDT | −0.61% | 684.825 K | +12.07% | 1.06676 USDT | 1.04865 USDT | 177.446 K | 売り |
PERPUSDTPerpetual Protocol/Tether | OKX | 1.0518 USDT | −0.68% | 372.92 K | −5.52% | 1.0671 USDT | 1.0498 USDT | 57.559 K | 売り |
PERPUSDTPERP / Tether USD | HTX | 1.0530 USDT | +1.07% | 232.656 K | −6.92% | 1.0668 USDT | 1.0389 USDT | 140.049 K | 中立 |
PERPUSDTPERP / USDT Spot Trading Pair | PHEMEX | 1.05081 USDT | −0.55% | 135.968 K | +5.07% | 1.06874 USDT | 1.04653 USDT | 30.456 K | 売り |
PERPUSDTPERPUSDT SPOT | BYBIT | 1.0510 USDT | −0.67% | 76.058 K | −11.97% | 1.0668 USDT | 1.0494 USDT | 7.389 K | 売り |
PERPUSDTPerpetual Protocol / USDT | MEXC | 1.05203 USDT | −0.63% | 57.965 K | +50.02% | 1.06704 USDT | 1.04950 USDT | 9.258 K | 売り |
PERPUSDTPERPETUAL PROTOCOL / TETHER | COINEX | 1.0516 USDT | −0.87% | 12.992 K | −44.53% | 1.0662 USDT | 1.0450 USDT | 2.931 K | 売り |
PERPUSDTPerpetual Protocol/Tether | GATEIO | 1.0533 USDT | −0.36% | 10.495 K | −52.75% | 1.0653 USDT | 1.0488 USDT | 1.689 K | 売り |
PERPUSDTPerpetual Protocol / Tether | KUCOIN | 1.0490 USDT | −1.24% | 7.443 K | −59.44% | 1.0640 USDT | 1.0490 USDT | 1.495 K | 売り |
PERPUSDTPerpetual / Tether USD | POLONIEX | 1.0590 USDT | −0.58% | 274 | +23356.39% | 1.0658 USDT | 1.0590 USDT | 25 | 売り |
PERPUSDTPERPETUAL PROTOCOL/TETHER USD | — | 1.0521 USDT | −0.63% | 0 | — | 1.0671 USDT | 1.0499 USDT | 11.618 K | 売り |