シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
PERPUSDTPERP / TetherUS | BINANCE | 1.002 USDT | +0.30% | 1.586 M | −31.45% | 1.024 USDT | 0.994 USDT | 578.545 K | 売り |
PERPUSDTPERPUSDT SPOT | BITGET | 1.00249 USDT | +0.34% | 605.973 K | −10.98% | 1.02465 USDT | 0.99405 USDT | 222.273 K | 売り |
PERPUSDTPerpetual Protocol/Tether | OKX | 1.0028 USDT | +0.41% | 346.232 K | −69.94% | 1.0248 USDT | 0.9933 USDT | 112.462 K | 売り |
PERPUSDTPERP / Tether USD | HTX | 0.9986 USDT | +1.73% | 250.748 K | −18.61% | 1.0271 USDT | 0.9736 USDT | 176.781 K | 売り |
PERPUSDTPERP / USDT Spot Trading Pair | PHEMEX | 1.00150 USDT | +0.10% | 136.716 K | −20.09% | 1.02611 USDT | 0.99365 USDT | 49.295 K | 売り |
PERPUSDTPERPUSDT SPOT | BYBIT | 1.0002 USDT | +0.02% | 72.168 K | −67.97% | 1.0243 USDT | 0.9940 USDT | 15.827 K | 売り |
PERPUSDTPerpetual Protocol / USDT | MEXC | 1.00185 USDT | +0.28% | 39.895 K | +9.92% | 1.02450 USDT | 0.99456 USDT | 13.737 K | 売り |
PERPUSDTPERPETUAL PROTOCOL / TETHER | COINEX | 0.9985 USDT | −0.03% | 21.518 K | +24.32% | 1.0240 USDT | 0.9932 USDT | 12.973 K | 売り |
PERPUSDTPerpetual Protocol/Tether | GATEIO | 1.0009 USDT | +0.03% | 18.164 K | −68.20% | 1.0244 USDT | 0.9954 USDT | 11.545 K | 売り |
PERPUSDTPerpetual Protocol / Tether | KUCOIN | 1.0003 USDT | −0.04% | 16.675 K | −77.32% | 1.0230 USDT | 0.9939 USDT | 3.555 K | 売り |
PERPUSDTPerpetual / Tether USD | POLONIEX | 1.0930 USDT | 0.00% | 1 | 0.00% | 1.0930 USDT | 1.0930 USDT | 0 | 売り |
PERPUSDTPERPETUAL PROTOCOL/TETHER USD | — | 1.0028 USDT | +0.36% | 0 | — | 1.0243 USDT | 0.9941 USDT | 15.487 K | 売り |