シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
PERPUSDTPERP / TetherUS | BINANCE | 1.080 USDT | +1.69% | 1.739 M | −15.23% | 1.099 USDT | 1.011 USDT | 1.555 M | 売り |
PERPUSDTPERPUSDT SPOT | BITGET | 1.08010 USDT | +1.55% | 766.861 K | +15.54% | 1.09961 USDT | 1.01358 USDT | 691.133 K | 売り |
PERPUSDTPerpetual Protocol/Tether | OKX | 1.0818 USDT | +1.69% | 476.749 K | +14.06% | 1.1000 USDT | 1.0080 USDT | 427.555 K | 売り |
PERPUSDTPERP / Tether USD | HTX | 1.0792 USDT | +2.44% | 211.299 K | −13.49% | 1.0983 USDT | 1.0482 USDT | 48.103 K | 売り |
PERPUSDTPERP / USDT Spot Trading Pair | PHEMEX | 1.08157 USDT | +1.87% | 134.966 K | −16.68% | 1.10077 USDT | 1.01563 USDT | 119.336 K | 売り |
PERPUSDTPERPUSDT SPOT | BYBIT | 1.0815 USDT | +1.54% | 121.657 K | −23.28% | 1.0993 USDT | 1.0113 USDT | 107.716 K | 売り |
PERPUSDTPerpetual Protocol / USDT | MEXC | 1.07998 USDT | +1.51% | 45.626 K | +7.31% | 1.09887 USDT | 1.01180 USDT | 40.756 K | 売り |
PERPUSDTPerpetual Protocol/Tether | GATEIO | 1.0799 USDT | +1.63% | 40.701 K | +51.10% | 1.0983 USDT | 1.0147 USDT | 38.201 K | 売り |
PERPUSDTPerpetual Protocol / Tether | KUCOIN | 1.0781 USDT | +1.63% | 14.046 K | −59.24% | 1.1003 USDT | 1.0197 USDT | 12.216 K | 売り |
PERPUSDTPERPETUAL PROTOCOL / TETHER | COINEX | 1.0790 USDT | +1.09% | 8.083 K | −9.81% | 1.0956 USDT | 1.0227 USDT | 7.17 K | 売り |
PERPUSDTPerpetual Protocol / Tether | HITBTC | 0.97204 USDT | −5.94% | 506 | +98.60% | 0.98641 USDT | 0.97204 USDT | 516 | 売り |
PERPUSDTPERPETUAL PROTOCOL/TETHER USD | — | 1.0800 USDT | +1.51% | 0 | — | 1.1002 USDT | 1.0204 USDT | 35.33 K | 売り |
PERPUSDTPerpetual / Tether USD | POLONIEX | 1.0930 USDT | 0.00% | — | — | 1.0930 USDT | 1.0930 USDT | 0 | 売り |